Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox Strong Daily Stock price targets for Tronox TROX are 5.45 and 5.62 | Daily Target 1 | 5.41 | | Daily Target 2 | 5.48 | | Daily Target 3 | 5.5766666666667 | | Daily Target 4 | 5.65 | | Daily Target 5 | 5.75 |
Daily price and volume Tronox
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.56 (-2.28%) |
5.60 |
5.50 - 5.67 |
0.5858 times |
Fri 11 July 2025 |
5.69 (-0.52%) |
5.60 |
5.51 - 5.75 |
0.5937 times |
Thu 10 July 2025 |
5.72 (4.38%) |
5.53 |
5.49 - 5.95 |
0.7988 times |
Wed 09 July 2025 |
5.48 (-3.18%) |
5.73 |
5.47 - 5.79 |
0.7881 times |
Tue 08 July 2025 |
5.66 (8.22%) |
5.34 |
5.29 - 5.85 |
0.8852 times |
Mon 07 July 2025 |
5.23 (-6.27%) |
5.47 |
5.20 - 5.61 |
0.8952 times |
Thu 03 July 2025 |
5.58 (0.9%) |
5.62 |
5.51 - 5.75 |
0.5778 times |
Wed 02 July 2025 |
5.53 (2.41%) |
5.51 |
5.34 - 5.57 |
1.1226 times |
Tue 01 July 2025 |
5.40 (6.51%) |
5.11 |
4.99 - 5.51 |
1.3554 times |
Mon 30 June 2025 |
5.07 (-10.11%) |
5.03 |
4.90 - 5.23 |
2.3973 times |
Fri 27 June 2025 |
5.64 (0.18%) |
5.63 |
5.49 - 5.76 |
1.1541 times |
Weekly price and charts Tronox Strong weekly Stock price targets for Tronox TROX are 5.45 and 5.62 | Weekly Target 1 | 5.41 | | Weekly Target 2 | 5.48 | | Weekly Target 3 | 5.5766666666667 | | Weekly Target 4 | 5.65 | | Weekly Target 5 | 5.75 |
Weekly price and volumes for Tronox
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.56 (-2.28%) |
5.60 |
5.50 - 5.67 |
0.1333 times |
Fri 11 July 2025 |
5.69 (1.97%) |
5.47 |
5.20 - 5.95 |
0.9011 times |
Thu 03 July 2025 |
5.58 (-1.06%) |
5.03 |
4.90 - 5.75 |
1.2405 times |
Fri 27 June 2025 |
5.64 (7.43%) |
5.22 |
4.96 - 5.76 |
0.9059 times |
Fri 20 June 2025 |
5.25 (-5.58%) |
5.53 |
5.25 - 5.71 |
0.6032 times |
Fri 13 June 2025 |
5.56 (-5.28%) |
6.04 |
5.53 - 6.24 |
0.7908 times |
Fri 06 June 2025 |
5.87 (3.35%) |
5.66 |
5.22 - 6.03 |
1.1261 times |
Fri 30 May 2025 |
5.68 (19.83%) |
4.85 |
4.81 - 5.76 |
1.5273 times |
Fri 23 May 2025 |
4.74 (-12.55%) |
5.17 |
4.68 - 5.43 |
1.3095 times |
Fri 16 May 2025 |
5.42 (3.24%) |
5.71 |
5.19 - 5.93 |
1.4623 times |
Fri 09 May 2025 |
5.25 (-8.22%) |
5.63 |
4.82 - 5.63 |
1.3821 times |
Monthly price and charts Tronox Strong monthly Stock price targets for Tronox TROX are 5.28 and 6.24 | Monthly Target 1 | 4.54 | | Monthly Target 2 | 5.05 | | Monthly Target 3 | 5.5 | | Monthly Target 4 | 6.01 | | Monthly Target 5 | 6.46 |
Monthly price and volumes Tronox
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.56 (9.66%) |
5.11 |
4.99 - 5.95 |
0.5722 times |
Mon 30 June 2025 |
5.07 (-10.74%) |
5.66 |
4.90 - 6.24 |
1.3139 times |
Fri 30 May 2025 |
5.68 (4.99%) |
5.42 |
4.68 - 5.93 |
2.1419 times |
Wed 30 April 2025 |
5.41 (-23.15%) |
7.01 |
4.35 - 7.05 |
1.6998 times |
Mon 31 March 2025 |
7.04 (-9.28%) |
7.82 |
6.64 - 7.92 |
1.0019 times |
Fri 28 February 2025 |
7.76 (-24.44%) |
9.94 |
7.72 - 10.56 |
1.045 times |
Fri 31 January 2025 |
10.27 (1.99%) |
10.17 |
8.73 - 10.60 |
0.6665 times |
Tue 31 December 2024 |
10.07 (-17.32%) |
11.95 |
9.87 - 12.39 |
0.4407 times |
Tue 26 November 2024 |
12.18 (0.5%) |
12.14 |
10.69 - 13.14 |
0.5361 times |
Thu 31 October 2024 |
12.12 (-17.16%) |
14.56 |
12.00 - 14.93 |
0.5821 times |
Mon 30 September 2024 |
14.63 (5.03%) |
13.41 |
11.37 - 15.07 |
0.609 times |
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value | | 5 day DMA | 5.62 | | 12 day DMA | 5.52 | | 20 day DMA | 5.49 | | 35 day DMA | 5.47 | | 50 day DMA | 5.45 | | 100 day DMA | 5.97 | | 150 day DMA | 7.32 | | 200 day DMA | 8.73 | EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.59 | 5.61 | 5.57 | | 12 day EMA | 5.54 | 5.54 | 5.51 | | 20 day EMA | 5.53 | 5.53 | 5.51 | | 35 day EMA | 5.48 | 5.48 | 5.47 | | 50 day EMA | 5.48 | 5.48 | 5.47 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.62 | 5.56 | 5.53 | | 12 day SMA | 5.52 | 5.5 | 5.49 | | 20 day SMA | 5.49 | 5.52 | 5.54 | | 35 day SMA | 5.47 | 5.47 | 5.46 | | 50 day SMA | 5.45 | 5.45 | 5.45 | | 100 day SMA | 5.97 | 5.99 | 6.02 | | 150 day SMA | 7.32 | 7.37 | 7.41 | | 200 day SMA | 8.73 | 8.77 | 8.8 |
|
|
