Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox Strong Daily Stock price targets for Tronox TROX are 3.61 and 3.78 | Daily Target 1 | 3.47 | | Daily Target 2 | 3.57 | | Daily Target 3 | 3.6366666666667 | | Daily Target 4 | 3.74 | | Daily Target 5 | 3.81 |
Daily price and volume Tronox
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.68 (3.08%) |
3.53 |
3.53 - 3.70 |
0.6845 times |
Fri 17 October 2025 |
3.57 (-0.56%) |
3.47 |
3.47 - 3.75 |
0.7351 times |
Thu 16 October 2025 |
3.59 (-8.18%) |
3.97 |
3.50 - 3.98 |
0.9937 times |
Wed 15 October 2025 |
3.91 (-3.46%) |
4.18 |
3.87 - 4.29 |
1.0727 times |
Tue 14 October 2025 |
4.05 (11.57%) |
3.68 |
3.51 - 4.08 |
1.6381 times |
Mon 13 October 2025 |
3.63 (9.67%) |
3.49 |
3.38 - 3.70 |
1.3838 times |
Fri 10 October 2025 |
3.31 (-5.43%) |
3.54 |
3.30 - 3.63 |
1.0687 times |
Thu 09 October 2025 |
3.50 (-5.15%) |
3.70 |
3.50 - 3.75 |
0.8975 times |
Wed 08 October 2025 |
3.69 (-3.15%) |
3.85 |
3.67 - 3.87 |
0.8851 times |
Tue 07 October 2025 |
3.81 (-4.51%) |
4.03 |
3.79 - 4.03 |
0.6407 times |
Mon 06 October 2025 |
3.99 (-2.44%) |
4.08 |
3.95 - 4.15 |
0.5335 times |
Weekly price and charts Tronox Strong weekly Stock price targets for Tronox TROX are 3.61 and 3.78 | Weekly Target 1 | 3.47 | | Weekly Target 2 | 3.57 | | Weekly Target 3 | 3.6366666666667 | | Weekly Target 4 | 3.74 | | Weekly Target 5 | 3.81 |
Weekly price and volumes for Tronox
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.68 (3.08%) |
3.53 |
3.53 - 3.70 |
0.2003 times |
Fri 17 October 2025 |
3.57 (7.85%) |
3.49 |
3.38 - 4.29 |
1.7036 times |
Fri 10 October 2025 |
3.31 (-19.07%) |
4.08 |
3.30 - 4.15 |
1.1776 times |
Fri 03 October 2025 |
4.09 (1.24%) |
4.06 |
3.82 - 4.18 |
1.1779 times |
Fri 26 September 2025 |
4.04 (-16.7%) |
4.81 |
3.80 - 4.88 |
1.3952 times |
Fri 19 September 2025 |
4.85 (0.21%) |
4.97 |
4.84 - 5.27 |
1.4422 times |
Fri 12 September 2025 |
4.84 (8.04%) |
4.49 |
4.29 - 5.04 |
1.0137 times |
Fri 05 September 2025 |
4.48 (4.67%) |
4.13 |
3.97 - 4.65 |
0.7545 times |
Fri 29 August 2025 |
4.28 (0%) |
4.15 |
4.12 - 4.33 |
0.213 times |
Fri 29 August 2025 |
4.28 (2.64%) |
4.11 |
4.03 - 4.35 |
0.922 times |
Fri 22 August 2025 |
4.17 (16.48%) |
3.60 |
3.57 - 4.26 |
1.4847 times |
Monthly price and charts Tronox Strong monthly Stock price targets for Tronox TROX are 3 and 3.99 | Monthly Target 1 | 2.77 | | Monthly Target 2 | 3.22 | | Monthly Target 3 | 3.7566666666667 | | Monthly Target 4 | 4.21 | | Monthly Target 5 | 4.75 |
Monthly price and volumes Tronox
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.68 (-8.46%) |
3.99 |
3.30 - 4.29 |
0.9433 times |
Tue 30 September 2025 |
4.02 (-6.07%) |
4.13 |
3.80 - 5.27 |
1.3485 times |
Fri 29 August 2025 |
4.28 (34.17%) |
3.11 |
2.95 - 4.35 |
1.6282 times |
Thu 31 July 2025 |
3.19 (-37.08%) |
5.11 |
3.00 - 5.97 |
1.2583 times |
Mon 30 June 2025 |
5.07 (-10.74%) |
5.66 |
4.90 - 6.24 |
0.8051 times |
Fri 30 May 2025 |
5.68 (4.99%) |
5.42 |
4.68 - 5.93 |
1.3124 times |
Wed 30 April 2025 |
5.41 (-23.15%) |
7.01 |
4.35 - 7.05 |
1.0416 times |
Mon 31 March 2025 |
7.04 (-9.28%) |
7.82 |
6.64 - 7.92 |
0.6139 times |
Fri 28 February 2025 |
7.76 (-24.44%) |
9.94 |
7.72 - 10.56 |
0.6403 times |
Fri 31 January 2025 |
10.27 (1.99%) |
10.17 |
8.73 - 10.60 |
0.4084 times |
Tue 31 December 2024 |
10.07 (-17.32%) |
11.95 |
9.87 - 12.39 |
0.27 times |
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value | | 5 day DMA | 3.76 | | 12 day DMA | 3.74 | | 20 day DMA | 3.9 | | 35 day DMA | 4.24 | | 50 day DMA | 4.16 | | 100 day DMA | 4.69 | | 150 day DMA | 5.02 | | 200 day DMA | 5.98 | EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.68 | 3.68 | 3.74 | | 12 day EMA | 3.78 | 3.8 | 3.84 | | 20 day EMA | 3.89 | 3.91 | 3.95 | | 35 day EMA | 3.94 | 3.96 | 3.98 | | 50 day EMA | 4.04 | 4.05 | 4.07 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.76 | 3.75 | 3.7 | | 12 day SMA | 3.74 | 3.78 | 3.8 | | 20 day SMA | 3.9 | 3.95 | 4.02 | | 35 day SMA | 4.24 | 4.26 | 4.28 | | 50 day SMA | 4.16 | 4.15 | 4.14 | | 100 day SMA | 4.69 | 4.7 | 4.72 | | 150 day SMA | 5.02 | 5.04 | 5.06 | | 200 day SMA | 5.98 | 6.01 | 6.04 |
|
|
