TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe Strong Daily Stock price targets for TRowe TROW are 100.26 and 101.98 | Daily Target 1 | 99.86 | | Daily Target 2 | 100.66 | | Daily Target 3 | 101.57666666667 | | Daily Target 4 | 102.38 | | Daily Target 5 | 103.3 |
Daily price and volume T Rowe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.47 (-1.45%) |
102.07 |
100.77 - 102.49 |
0.9931 times |
Thu 10 July 2025 |
102.96 (1.49%) |
101.99 |
101.79 - 104.29 |
1.1375 times |
Wed 09 July 2025 |
101.45 (1.71%) |
100.12 |
99.98 - 101.90 |
1.1329 times |
Tue 08 July 2025 |
99.74 (0.85%) |
99.21 |
98.85 - 100.59 |
0.679 times |
Mon 07 July 2025 |
98.90 (-1.25%) |
99.80 |
98.21 - 100.47 |
0.8685 times |
Thu 03 July 2025 |
100.15 (0.19%) |
100.43 |
99.62 - 100.75 |
0.596 times |
Wed 02 July 2025 |
99.96 (1.31%) |
99.08 |
98.68 - 100.00 |
0.8681 times |
Tue 01 July 2025 |
98.67 (2.25%) |
95.86 |
95.86 - 99.75 |
1.3247 times |
Mon 30 June 2025 |
96.50 (0.42%) |
96.53 |
95.72 - 96.94 |
1.1752 times |
Fri 27 June 2025 |
96.10 (-0.08%) |
96.64 |
95.31 - 96.84 |
1.2249 times |
Thu 26 June 2025 |
96.18 (1.3%) |
95.45 |
95.01 - 96.44 |
0.7165 times |
Weekly price and charts TRowe Strong weekly Stock price targets for TRowe TROW are 99.84 and 105.92 | Weekly Target 1 | 95.24 | | Weekly Target 2 | 98.36 | | Weekly Target 3 | 101.32333333333 | | Weekly Target 4 | 104.44 | | Weekly Target 5 | 107.4 |
Weekly price and volumes for T Rowe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.47 (1.32%) |
99.80 |
98.21 - 104.29 |
1.1148 times |
Thu 03 July 2025 |
100.15 (4.21%) |
96.53 |
95.72 - 100.75 |
0.9185 times |
Fri 27 June 2025 |
96.10 (3.1%) |
93.19 |
91.96 - 96.84 |
0.9952 times |
Fri 20 June 2025 |
93.21 (1.78%) |
93.25 |
90.75 - 93.43 |
0.7133 times |
Fri 13 June 2025 |
91.58 (-2.86%) |
94.91 |
91.18 - 96.00 |
0.9356 times |
Fri 06 June 2025 |
94.28 (0.74%) |
93.02 |
91.44 - 95.33 |
1.042 times |
Fri 30 May 2025 |
93.59 (0.61%) |
94.17 |
92.62 - 95.76 |
0.9046 times |
Fri 23 May 2025 |
93.02 (-5.14%) |
96.81 |
92.50 - 98.24 |
0.9423 times |
Fri 16 May 2025 |
98.06 (5.74%) |
96.25 |
95.78 - 98.20 |
1.2364 times |
Fri 09 May 2025 |
92.74 (1.19%) |
91.25 |
90.10 - 93.70 |
1.1972 times |
Fri 02 May 2025 |
91.65 (3.63%) |
88.44 |
86.26 - 92.77 |
1.8548 times |
Monthly price and charts TRowe Strong monthly Stock price targets for TRowe TROW are 98.67 and 107.1 | Monthly Target 1 | 92.11 | | Monthly Target 2 | 96.79 | | Monthly Target 3 | 100.54 | | Monthly Target 4 | 105.22 | | Monthly Target 5 | 108.97 |
Monthly price and volumes T Rowe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.47 (5.15%) |
95.86 |
95.86 - 104.29 |
0.3825 times |
Mon 30 June 2025 |
96.50 (3.11%) |
93.02 |
90.75 - 96.94 |
0.8598 times |
Fri 30 May 2025 |
93.59 (5.69%) |
88.87 |
88.01 - 98.24 |
1.1293 times |
Wed 30 April 2025 |
88.55 (-3.61%) |
91.50 |
77.85 - 94.53 |
1.7267 times |
Mon 31 March 2025 |
91.87 (-13.1%) |
106.38 |
89.70 - 106.94 |
1.4067 times |
Fri 28 February 2025 |
105.72 (-9.58%) |
115.29 |
103.67 - 116.39 |
1 times |
Fri 31 January 2025 |
116.92 (3.39%) |
113.68 |
107.63 - 118.32 |
1.0102 times |
Tue 31 December 2024 |
113.09 (-8.76%) |
124.14 |
112.11 - 125.04 |
0.7249 times |
Tue 26 November 2024 |
123.95 (12.83%) |
109.12 |
108.62 - 124.31 |
0.9147 times |
Thu 31 October 2024 |
109.86 (0.85%) |
108.27 |
105.78 - 115.97 |
0.8453 times |
Mon 30 September 2024 |
108.93 (2.73%) |
105.15 |
101.00 - 111.04 |
0.7717 times |
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value | | 5 day DMA | 100.9 | | 12 day DMA | 98.92 | | 20 day DMA | 96.72 | | 35 day DMA | 95.7 | | 50 day DMA | 95 | | 100 day DMA | 94.48 | | 150 day DMA | 101.28 | | 200 day DMA | 104.01 | EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.08 | 100.88 | 99.84 | | 12 day EMA | 99.26 | 98.86 | 98.11 | | 20 day EMA | 97.83 | 97.45 | 96.87 | | 35 day EMA | 96.22 | 95.91 | 95.49 | | 50 day EMA | 94.97 | 94.71 | 94.37 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.9 | 100.64 | 100.04 | | 12 day SMA | 98.92 | 98.39 | 97.64 | | 20 day SMA | 96.72 | 96.44 | 96.04 | | 35 day SMA | 95.7 | 95.6 | 95.46 | | 50 day SMA | 95 | 94.75 | 94.46 | | 100 day SMA | 94.48 | 94.54 | 94.58 | | 150 day SMA | 101.28 | 101.4 | 101.51 | | 200 day SMA | 104.01 | 104.02 | 104.03 |
|
|
