TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc Strong Daily Stock price targets for TranscatInc TRNS are 51.54 and 55.2 | Daily Target 1 | 50.88 | | Daily Target 2 | 52.19 | | Daily Target 3 | 54.543333333333 | | Daily Target 4 | 55.85 | | Daily Target 5 | 58.2 |
Daily price and volume Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
53.49 (-3.2%) |
55.31 |
53.24 - 56.90 |
1.4184 times |
Wed 03 December 2025 |
55.26 (2.2%) |
54.51 |
53.19 - 55.74 |
0.7345 times |
Tue 02 December 2025 |
54.07 (-1.37%) |
55.06 |
53.65 - 55.90 |
0.8146 times |
Mon 01 December 2025 |
54.82 (-3.04%) |
55.93 |
54.42 - 57.50 |
0.7701 times |
Fri 28 November 2025 |
56.54 (0.57%) |
56.13 |
55.00 - 57.78 |
0.4655 times |
Wed 26 November 2025 |
56.22 (2.78%) |
54.53 |
53.72 - 56.91 |
0.9105 times |
Tue 25 November 2025 |
54.70 (2.19%) |
53.68 |
53.56 - 55.85 |
0.9885 times |
Mon 24 November 2025 |
53.53 (-1.31%) |
54.00 |
52.87 - 55.81 |
1.3985 times |
Fri 21 November 2025 |
54.24 (0.89%) |
53.72 |
53.06 - 58.04 |
1.6053 times |
Thu 20 November 2025 |
53.76 (1.41%) |
53.89 |
52.06 - 54.48 |
0.894 times |
Wed 19 November 2025 |
53.01 (-0.17%) |
53.17 |
52.20 - 54.42 |
0.6483 times |
Weekly price and charts TranscatInc Strong weekly Stock price targets for TranscatInc TRNS are 51.19 and 55.5 | Weekly Target 1 | 50.42 | | Weekly Target 2 | 51.95 | | Weekly Target 3 | 54.726666666667 | | Weekly Target 4 | 56.26 | | Weekly Target 5 | 59.04 |
Weekly price and volumes for Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
53.49 (-5.39%) |
55.93 |
53.19 - 57.50 |
1.1588 times |
Fri 28 November 2025 |
56.54 (4.24%) |
54.00 |
52.87 - 57.78 |
1.1667 times |
Fri 21 November 2025 |
54.24 (-0.09%) |
54.53 |
52.06 - 58.04 |
1.3951 times |
Fri 14 November 2025 |
54.29 (-1.92%) |
55.87 |
53.57 - 59.01 |
1.3588 times |
Fri 07 November 2025 |
55.35 (-23.81%) |
69.10 |
55.19 - 70.42 |
1.4889 times |
Fri 31 October 2025 |
72.65 (0%) |
72.77 |
71.78 - 80.34 |
0.3498 times |
Fri 31 October 2025 |
72.65 (-8.37%) |
79.40 |
69.97 - 80.60 |
1.1098 times |
Fri 24 October 2025 |
79.29 (14.5%) |
69.51 |
69.51 - 80.18 |
0.6955 times |
Fri 17 October 2025 |
69.25 (1.09%) |
69.08 |
68.00 - 72.94 |
0.6374 times |
Fri 10 October 2025 |
68.50 (-5.16%) |
72.80 |
68.39 - 72.80 |
0.6393 times |
Fri 03 October 2025 |
72.23 (-1.99%) |
73.81 |
69.48 - 74.26 |
0.7669 times |
Monthly price and charts TranscatInc Strong monthly Stock price targets for TranscatInc TRNS are 51.19 and 55.5 | Monthly Target 1 | 50.42 | | Monthly Target 2 | 51.95 | | Monthly Target 3 | 54.726666666667 | | Monthly Target 4 | 56.26 | | Monthly Target 5 | 59.04 |
Monthly price and volumes Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
53.49 (-5.39%) |
55.93 |
53.19 - 57.50 |
0.2718 times |
Fri 28 November 2025 |
56.54 (-22.17%) |
69.10 |
52.06 - 70.42 |
1.2686 times |
Fri 31 October 2025 |
72.65 (-0.75%) |
72.97 |
68.00 - 80.60 |
0.9069 times |
Tue 30 September 2025 |
73.20 (-12.81%) |
83.14 |
70.79 - 84.83 |
1.0489 times |
Fri 29 August 2025 |
83.95 (9.84%) |
76.14 |
73.28 - 91.45 |
1.0938 times |
Thu 31 July 2025 |
76.43 (-11.09%) |
85.53 |
76.06 - 90.79 |
0.8486 times |
Mon 30 June 2025 |
85.96 (-1.63%) |
87.97 |
74.47 - 90.06 |
1.2876 times |
Fri 30 May 2025 |
87.38 (10.15%) |
79.07 |
76.15 - 97.08 |
1.425 times |
Wed 30 April 2025 |
79.33 (6.55%) |
73.90 |
69.43 - 86.89 |
1.1818 times |
Mon 31 March 2025 |
74.45 (-6.38%) |
79.24 |
67.56 - 79.36 |
0.6671 times |
Fri 28 February 2025 |
79.52 (3.25%) |
75.20 |
74.47 - 86.13 |
0.911 times |
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value | | 5 day DMA | 54.84 | | 12 day DMA | 54.4 | | 20 day DMA | 54.93 | | 35 day DMA | 62.34 | | 50 day DMA | 65.09 | | 100 day DMA | 72.61 | | 150 day DMA | 76.2 | | 200 day DMA | 76.63 | EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.48 | 54.97 | 54.82 | | 12 day EMA | 55.18 | 55.49 | 55.53 | | 20 day EMA | 56.95 | 57.31 | 57.53 | | 35 day EMA | 60.33 | 60.73 | 61.05 | | 50 day EMA | 64.83 | 65.29 | 65.7 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.84 | 55.38 | 55.27 | | 12 day SMA | 54.4 | 54.37 | 54.29 | | 20 day SMA | 54.93 | 55.3 | 55.65 | | 35 day SMA | 62.34 | 62.85 | 63.33 | | 50 day SMA | 65.09 | 65.46 | 65.84 | | 100 day SMA | 72.61 | 72.9 | 73.21 | | 150 day SMA | 76.2 | 76.37 | 76.54 | | 200 day SMA | 76.63 | 76.77 | 76.92 |
|
|
