TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc Strong Daily Stock price targets for TranscatInc TRNS are 78.58 and 81.41 | Daily Target 1 | 77.96 | | Daily Target 2 | 79.19 | | Daily Target 3 | 80.79 | | Daily Target 4 | 82.02 | | Daily Target 5 | 83.62 |
Daily price and volume Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
80.42 (-0.69%) |
80.43 |
79.56 - 82.39 |
2.0449 times |
| Mon 28 April 2025 |
80.98 (-4.87%) |
84.67 |
79.95 - 85.88 |
1.2517 times |
| Fri 25 April 2025 |
85.13 (0.08%) |
84.42 |
83.28 - 85.23 |
0.3756 times |
| Thu 24 April 2025 |
85.06 (0.99%) |
83.92 |
82.00 - 85.61 |
0.9728 times |
| Tue 22 April 2025 |
84.23 (0.81%) |
84.14 |
83.30 - 86.04 |
1.2185 times |
| Mon 21 April 2025 |
83.55 (-1.23%) |
83.96 |
81.36 - 84.28 |
0.9843 times |
| Thu 17 April 2025 |
84.59 (1.77%) |
81.52 |
81.52 - 86.05 |
1.2208 times |
| Wed 16 April 2025 |
83.12 (0%) |
86.64 |
81.18 - 86.64 |
0 times |
| Wed 16 April 2025 |
83.12 (0%) |
86.64 |
81.18 - 86.64 |
1.9314 times |
| Wed 16 April 2025 |
83.12 (0%) |
86.64 |
81.18 - 86.64 |
0 times |
| Wed 16 April 2025 |
83.12 (0%) |
86.64 |
81.18 - 86.64 |
0 times |
Weekly price and charts TranscatInc Strong weekly Stock price targets for TranscatInc TRNS are 76.83 and 83.15 | Weekly Target 1 | 75.63 | | Weekly Target 2 | 78.03 | | Weekly Target 3 | 81.953333333333 | | Weekly Target 4 | 84.35 | | Weekly Target 5 | 88.27 |
Weekly price and volumes for Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
80.42 (-5.53%) |
84.67 |
79.56 - 85.88 |
1.0366 times |
| Fri 25 April 2025 |
85.13 (0.64%) |
83.96 |
81.36 - 86.04 |
1.1167 times |
| Thu 17 April 2025 |
84.59 (1.77%) |
86.64 |
81.18 - 86.64 |
0.3839 times |
| Wed 16 April 2025 |
83.12 (0%) |
86.64 |
81.18 - 86.64 |
0.6073 times |
| Wed 16 April 2025 |
83.12 (0%) |
86.64 |
81.18 - 86.64 |
0 times |
| Wed 16 April 2025 |
83.12 (0%) |
86.64 |
81.18 - 86.64 |
0 times |
| Wed 16 April 2025 |
83.12 (1.6%) |
82.03 |
79.15 - 86.89 |
1.2728 times |
| Fri 11 April 2025 |
81.81 (8.75%) |
73.60 |
72.81 - 82.06 |
3.0322 times |
| Fri 04 April 2025 |
75.23 (2.52%) |
72.19 |
69.43 - 75.60 |
2.1193 times |
| Fri 28 March 2025 |
73.38 (6.24%) |
70.63 |
69.47 - 73.85 |
0.4312 times |
| Fri 21 March 2025 |
69.07 (-4.84%) |
72.00 |
67.56 - 73.34 |
1.278 times |
Monthly price and charts TranscatInc Strong monthly Stock price targets for TranscatInc TRNS are 74.93 and 92.39 | Monthly Target 1 | 61.45 | | Monthly Target 2 | 70.94 | | Monthly Target 3 | 78.913333333333 | | Monthly Target 4 | 88.4 | | Monthly Target 5 | 96.37 |
Monthly price and volumes Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
80.42 (8.02%) |
73.90 |
69.43 - 86.89 |
1.3591 times |
| Mon 31 March 2025 |
74.45 (-6.38%) |
79.24 |
67.56 - 79.36 |
0.7963 times |
| Fri 28 February 2025 |
79.52 (3.25%) |
75.20 |
74.47 - 86.13 |
1.0875 times |
| Fri 31 January 2025 |
77.02 (-27.16%) |
106.14 |
73.37 - 111.29 |
1.6537 times |
| Tue 31 December 2024 |
105.74 (0.11%) |
103.47 |
102.08 - 111.44 |
0.4711 times |
| Tue 26 November 2024 |
105.62 (10.52%) |
95.67 |
94.29 - 112.94 |
1.0034 times |
| Thu 31 October 2024 |
95.57 (-20.87%) |
120.76 |
95.54 - 133.40 |
1.0744 times |
| Mon 30 September 2024 |
120.77 (-2.18%) |
122.32 |
117.91 - 133.72 |
0.8523 times |
| Fri 30 August 2024 |
123.46 (7.13%) |
115.46 |
102.40 - 129.41 |
0.9455 times |
| Wed 31 July 2024 |
115.24 (-3.71%) |
119.58 |
112.42 - 147.12 |
0.7566 times |
| Fri 28 June 2024 |
119.68 (-6.06%) |
128.49 |
117.04 - 130.00 |
0.484 times |
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value | | 5 day DMA | 83.16 | | 12 day DMA | 83.3 | | 20 day DMA | 81.59 | | 35 day DMA | 77.58 | | 50 day DMA | 77.97 | | 100 day DMA | 87.99 | | 150 day DMA | 97.44 | | 200 day DMA | 104.08 | EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.36 | 83.33 | 84.5 | | 12 day EMA | 82.41 | 82.77 | 83.09 | | 20 day EMA | 81.4 | 81.5 | 81.55 | | 35 day EMA | 80.36 | 80.36 | 80.32 | | 50 day EMA | 78.77 | 78.7 | 78.61 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.16 | 83.79 | 84.51 | | 12 day SMA | 83.3 | 83.79 | 83.98 | | 20 day SMA | 81.59 | 81.21 | 80.93 | | 35 day SMA | 77.58 | 77.32 | 77.14 | | 50 day SMA | 77.97 | 78.06 | 78.11 | | 100 day SMA | 87.99 | 88.31 | 88.59 | | 150 day SMA | 97.44 | 97.74 | 98.03 | | 200 day SMA | 104.08 | 104.29 | 104.49 |
|
|
