TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc Strong Daily Stock price targets for TranscatInc TRNS are 83.32 and 85.44 | Daily Target 1 | 81.7 | | Daily Target 2 | 82.81 | | Daily Target 3 | 83.82 | | Daily Target 4 | 84.93 | | Daily Target 5 | 85.94 |
Daily price and volume Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
83.92 (-0.04%) |
83.14 |
82.71 - 84.83 |
0.6117 times |
Fri 29 August 2025 |
83.95 (0%) |
84.90 |
82.51 - 85.54 |
0.8484 times |
Fri 29 August 2025 |
83.95 (-0.64%) |
84.90 |
82.51 - 85.54 |
0.8484 times |
Thu 28 August 2025 |
84.49 (1.29%) |
83.96 |
82.88 - 85.77 |
0.9222 times |
Wed 27 August 2025 |
83.41 (2.29%) |
81.55 |
81.55 - 85.00 |
1.3914 times |
Tue 26 August 2025 |
81.54 (-10.59%) |
89.14 |
78.70 - 89.14 |
2.8591 times |
Mon 25 August 2025 |
91.20 (0.85%) |
89.78 |
87.40 - 91.45 |
0.5014 times |
Fri 22 August 2025 |
90.43 (5.11%) |
86.02 |
85.04 - 90.59 |
0.7135 times |
Thu 21 August 2025 |
86.03 (1.74%) |
84.70 |
83.50 - 86.17 |
0.5133 times |
Wed 20 August 2025 |
84.56 (0.67%) |
84.47 |
82.60 - 85.13 |
0.7907 times |
Tue 19 August 2025 |
84.00 (2.14%) |
82.71 |
82.39 - 84.21 |
0.4081 times |
Weekly price and charts TranscatInc Strong weekly Stock price targets for TranscatInc TRNS are 83.32 and 85.44 | Weekly Target 1 | 81.7 | | Weekly Target 2 | 82.81 | | Weekly Target 3 | 83.82 | | Weekly Target 4 | 84.93 | | Weekly Target 5 | 85.94 |
Weekly price and volumes for Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
83.92 (-0.04%) |
83.14 |
82.71 - 84.83 |
0.1937 times |
Fri 29 August 2025 |
83.95 (0%) |
84.90 |
82.51 - 85.54 |
0.2687 times |
Fri 29 August 2025 |
83.95 (-7.17%) |
89.78 |
78.70 - 91.45 |
2.0657 times |
Fri 22 August 2025 |
90.43 (10.9%) |
82.24 |
80.68 - 90.59 |
0.9608 times |
Fri 15 August 2025 |
81.54 (2.98%) |
79.18 |
77.61 - 86.01 |
1.133 times |
Fri 08 August 2025 |
79.18 (6.21%) |
76.33 |
73.72 - 85.93 |
1.3055 times |
Fri 01 August 2025 |
74.55 (-11.41%) |
84.99 |
73.28 - 84.99 |
0.8722 times |
Fri 25 July 2025 |
84.15 (3.24%) |
81.57 |
80.40 - 84.83 |
0.7507 times |
Fri 18 July 2025 |
81.51 (-5.87%) |
86.27 |
80.80 - 87.86 |
1.2172 times |
Fri 11 July 2025 |
86.59 (-3.66%) |
89.88 |
83.41 - 89.88 |
1.2325 times |
Thu 03 July 2025 |
89.88 (5.97%) |
85.15 |
82.16 - 90.79 |
0.9979 times |
Monthly price and charts TranscatInc Strong monthly Stock price targets for TranscatInc TRNS are 83.32 and 85.44 | Monthly Target 1 | 81.7 | | Monthly Target 2 | 82.81 | | Monthly Target 3 | 83.82 | | Monthly Target 4 | 84.93 | | Monthly Target 5 | 85.94 |
Monthly price and volumes Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
83.92 (-0.04%) |
83.14 |
82.71 - 84.83 |
0.0389 times |
Fri 29 August 2025 |
83.95 (9.84%) |
76.14 |
73.28 - 91.45 |
1.1849 times |
Thu 31 July 2025 |
76.43 (-11.09%) |
85.53 |
76.06 - 90.79 |
0.9193 times |
Mon 30 June 2025 |
85.96 (-1.63%) |
87.97 |
74.47 - 90.06 |
1.3949 times |
Fri 30 May 2025 |
87.38 (10.15%) |
79.07 |
76.15 - 97.08 |
1.5438 times |
Wed 30 April 2025 |
79.33 (6.55%) |
73.90 |
69.43 - 86.89 |
1.2802 times |
Mon 31 March 2025 |
74.45 (-6.38%) |
79.24 |
67.56 - 79.36 |
0.7227 times |
Fri 28 February 2025 |
79.52 (3.25%) |
75.20 |
74.47 - 86.13 |
0.9869 times |
Fri 31 January 2025 |
77.02 (-27.16%) |
106.14 |
73.37 - 111.29 |
1.5008 times |
Tue 31 December 2024 |
105.74 (0.11%) |
103.47 |
102.08 - 111.44 |
0.4276 times |
Tue 26 November 2024 |
105.62 (10.52%) |
95.67 |
94.29 - 112.94 |
0.9106 times |
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value | | 5 day DMA | 83.94 | | 12 day DMA | 84.98 | | 20 day DMA | 83.41 | | 35 day DMA | 82.22 | | 50 day DMA | 83.31 | | 100 day DMA | 82.95 | | 150 day DMA | 81.02 | | 200 day DMA | 87.2 | EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.2 | 84.34 | 84.54 | | 12 day EMA | 84.18 | 84.23 | 84.28 | | 20 day EMA | 83.68 | 83.65 | 83.62 | | 35 day EMA | 83.53 | 83.51 | 83.48 | | 50 day EMA | 83.07 | 83.04 | 83 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.94 | 83.47 | 84.92 | | 12 day SMA | 84.98 | 84.78 | 84.57 | | 20 day SMA | 83.41 | 82.99 | 82.52 | | 35 day SMA | 82.22 | 82.29 | 82.37 | | 50 day SMA | 83.31 | 83.24 | 83.18 | | 100 day SMA | 82.95 | 82.88 | 82.81 | | 150 day SMA | 81.02 | 81.13 | 81.25 | | 200 day SMA | 87.2 | 87.27 | 87.33 |
|
|
