TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty Strong Daily Stock price targets for TerrenoRealty TRNO are 56.36 and 57.72 | Daily Target 1 | 55.24 | | Daily Target 2 | 56.12 | | Daily Target 3 | 56.596666666667 | | Daily Target 4 | 57.48 | | Daily Target 5 | 57.96 |
Daily price and volume Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.01 (1.93%) |
55.76 |
55.71 - 57.07 |
0.7817 times |
Tue 02 September 2025 |
55.93 (-3.19%) |
57.03 |
55.89 - 57.19 |
1.0343 times |
Fri 29 August 2025 |
57.77 (0%) |
57.63 |
57.42 - 58.05 |
0.6882 times |
Fri 29 August 2025 |
57.77 (0.28%) |
57.63 |
57.42 - 58.05 |
0.6882 times |
Thu 28 August 2025 |
57.61 (-0.36%) |
58.00 |
56.92 - 58.13 |
0.8741 times |
Wed 27 August 2025 |
57.82 (1.1%) |
57.55 |
57.40 - 58.95 |
1.5636 times |
Tue 26 August 2025 |
57.19 (-1.16%) |
57.69 |
56.98 - 58.24 |
1.0063 times |
Mon 25 August 2025 |
57.86 (0.16%) |
57.66 |
57.35 - 58.06 |
1.0179 times |
Fri 22 August 2025 |
57.77 (4.35%) |
55.79 |
55.70 - 58.14 |
1.3455 times |
Thu 21 August 2025 |
55.36 (-0.5%) |
55.25 |
54.97 - 55.66 |
1.0004 times |
Wed 20 August 2025 |
55.64 (-0.11%) |
56.00 |
55.04 - 56.20 |
1.1762 times |
Weekly price and charts TerrenoRealty Strong weekly Stock price targets for TerrenoRealty TRNO are 55.62 and 57.1 | Weekly Target 1 | 55.16 | | Weekly Target 2 | 56.08 | | Weekly Target 3 | 56.636666666667 | | Weekly Target 4 | 57.56 | | Weekly Target 5 | 58.12 |
Weekly price and volumes for Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.01 (-1.32%) |
57.03 |
55.71 - 57.19 |
0.4213 times |
Fri 29 August 2025 |
57.77 (0%) |
57.63 |
57.42 - 58.05 |
0.1597 times |
Fri 29 August 2025 |
57.77 (0%) |
57.66 |
56.92 - 58.95 |
1.1948 times |
Fri 22 August 2025 |
57.77 (6.61%) |
54.19 |
53.58 - 58.14 |
1.2008 times |
Fri 15 August 2025 |
54.19 (0.78%) |
53.76 |
53.00 - 54.79 |
1.2741 times |
Fri 08 August 2025 |
53.77 (-0.92%) |
54.84 |
53.68 - 55.73 |
0.9153 times |
Fri 01 August 2025 |
54.27 (-4.86%) |
57.16 |
53.70 - 57.26 |
1.0725 times |
Fri 25 July 2025 |
57.04 (1.06%) |
56.86 |
56.31 - 58.27 |
0.9285 times |
Fri 18 July 2025 |
56.44 (-2.86%) |
57.87 |
55.70 - 58.55 |
1.1879 times |
Fri 11 July 2025 |
58.10 (1.64%) |
56.70 |
55.94 - 58.23 |
1.6452 times |
Thu 03 July 2025 |
57.16 (1.85%) |
56.09 |
55.24 - 57.99 |
1.2212 times |
Monthly price and charts TerrenoRealty Strong monthly Stock price targets for TerrenoRealty TRNO are 55.62 and 57.1 | Monthly Target 1 | 55.16 | | Monthly Target 2 | 56.08 | | Monthly Target 3 | 56.636666666667 | | Monthly Target 4 | 57.56 | | Monthly Target 5 | 58.12 |
Monthly price and volumes Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.01 (-1.32%) |
57.03 |
55.71 - 57.19 |
0.0748 times |
Fri 29 August 2025 |
57.77 (4.11%) |
56.07 |
53.00 - 58.95 |
0.8915 times |
Thu 31 July 2025 |
55.49 (-1.03%) |
55.98 |
55.27 - 58.55 |
0.9694 times |
Mon 30 June 2025 |
56.07 (-0.62%) |
56.02 |
55.17 - 60.62 |
1.0031 times |
Fri 30 May 2025 |
56.42 (0.16%) |
56.46 |
54.42 - 60.23 |
0.935 times |
Wed 30 April 2025 |
56.33 (-10.9%) |
63.51 |
48.18 - 63.97 |
1.1793 times |
Mon 31 March 2025 |
63.22 (-6.78%) |
67.59 |
62.07 - 69.20 |
0.8918 times |
Fri 28 February 2025 |
67.82 (3.67%) |
64.93 |
63.91 - 68.89 |
0.8915 times |
Fri 31 January 2025 |
65.42 (10.62%) |
59.27 |
57.12 - 67.03 |
0.9676 times |
Tue 31 December 2024 |
59.14 (-2.15%) |
60.45 |
58.17 - 64.75 |
2.1961 times |
Tue 26 November 2024 |
60.44 (0.82%) |
60.51 |
58.78 - 63.15 |
0.7419 times |
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value | | 5 day DMA | 57.22 | | 12 day DMA | 56.95 | | 20 day DMA | 55.77 | | 35 day DMA | 56.01 | | 50 day DMA | 56.28 | | 100 day DMA | 56.8 | | 150 day DMA | 59.43 | | 200 day DMA | 59.77 | EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.02 | 57.02 | 57.56 | | 12 day EMA | 56.73 | 56.68 | 56.82 | | 20 day EMA | 56.44 | 56.38 | 56.43 | | 35 day EMA | 56.42 | 56.38 | 56.41 | | 50 day EMA | 56.53 | 56.51 | 56.53 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.22 | 57.38 | 57.63 | | 12 day SMA | 56.95 | 56.67 | 56.52 | | 20 day SMA | 55.77 | 55.65 | 55.63 | | 35 day SMA | 56.01 | 56.01 | 56.06 | | 50 day SMA | 56.28 | 56.31 | 56.35 | | 100 day SMA | 56.8 | 56.78 | 56.76 | | 150 day SMA | 59.43 | 59.49 | 59.56 | | 200 day SMA | 59.77 | 59.8 | 59.82 |
|
|
