TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty Strong Daily Stock price targets for TerrenoRealty TRNO are 62.28 and 62.91 | Daily Target 1 | 61.81 | | Daily Target 2 | 62.11 | | Daily Target 3 | 62.436666666667 | | Daily Target 4 | 62.74 | | Daily Target 5 | 63.07 |
Daily price and volume Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
62.42 (-0.02%) |
62.26 |
62.13 - 62.76 |
0.6563 times |
Wed 03 December 2025 |
62.43 (0.02%) |
62.50 |
61.92 - 62.99 |
1.0707 times |
Tue 02 December 2025 |
62.42 (-0.67%) |
63.12 |
62.31 - 63.12 |
0.801 times |
Mon 01 December 2025 |
62.84 (0.08%) |
62.25 |
62.25 - 63.19 |
0.6272 times |
Fri 28 November 2025 |
62.79 (-0.03%) |
62.70 |
62.61 - 63.23 |
0.3391 times |
Wed 26 November 2025 |
62.81 (0.46%) |
62.26 |
62.26 - 63.65 |
1.5649 times |
Tue 25 November 2025 |
62.52 (0.4%) |
62.28 |
62.28 - 63.12 |
1.2578 times |
Mon 24 November 2025 |
62.27 (0.55%) |
62.01 |
61.37 - 62.63 |
1.0871 times |
Fri 21 November 2025 |
61.93 (3.04%) |
60.72 |
59.95 - 62.08 |
1.4339 times |
Thu 20 November 2025 |
60.10 (0.96%) |
60.13 |
59.58 - 61.18 |
1.1619 times |
Wed 19 November 2025 |
59.53 (-1.26%) |
60.48 |
58.67 - 60.78 |
1.2375 times |
Weekly price and charts TerrenoRealty Strong weekly Stock price targets for TerrenoRealty TRNO are 62.17 and 63.44 | Weekly Target 1 | 61.24 | | Weekly Target 2 | 61.83 | | Weekly Target 3 | 62.51 | | Weekly Target 4 | 63.1 | | Weekly Target 5 | 63.78 |
Weekly price and volumes for Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
62.42 (-0.59%) |
62.25 |
61.92 - 63.19 |
0.7527 times |
Fri 28 November 2025 |
62.79 (1.39%) |
62.01 |
61.37 - 63.65 |
1.0136 times |
Fri 21 November 2025 |
61.93 (1.96%) |
60.93 |
58.67 - 62.08 |
1.2185 times |
Fri 14 November 2025 |
60.74 (-0.36%) |
61.23 |
60.36 - 62.87 |
1.2965 times |
Fri 07 November 2025 |
60.96 (6.7%) |
57.65 |
57.35 - 61.00 |
0.9865 times |
Fri 31 October 2025 |
57.13 (0%) |
58.14 |
56.83 - 58.25 |
0.4495 times |
Fri 31 October 2025 |
57.13 (-6.36%) |
61.04 |
56.83 - 61.46 |
1.2785 times |
Fri 24 October 2025 |
61.01 (0.05%) |
61.23 |
60.74 - 62.41 |
1.0213 times |
Fri 17 October 2025 |
60.98 (9.01%) |
56.20 |
56.01 - 61.03 |
1.1316 times |
Fri 10 October 2025 |
55.94 (-3.6%) |
58.24 |
55.92 - 58.69 |
0.8511 times |
Fri 03 October 2025 |
58.03 (0.59%) |
57.19 |
56.34 - 59.00 |
1.1456 times |
Monthly price and charts TerrenoRealty Strong monthly Stock price targets for TerrenoRealty TRNO are 62.17 and 63.44 | Monthly Target 1 | 61.24 | | Monthly Target 2 | 61.83 | | Monthly Target 3 | 62.51 | | Monthly Target 4 | 63.1 | | Monthly Target 5 | 63.78 |
Monthly price and volumes Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
62.42 (-0.59%) |
62.25 |
61.92 - 63.19 |
0.1299 times |
Fri 28 November 2025 |
62.79 (9.91%) |
57.65 |
57.35 - 63.65 |
0.7794 times |
Fri 31 October 2025 |
57.13 (0.67%) |
57.04 |
55.92 - 62.41 |
0.9252 times |
Tue 30 September 2025 |
56.75 (-1.77%) |
57.03 |
55.71 - 59.78 |
0.9499 times |
Fri 29 August 2025 |
57.77 (4.11%) |
56.07 |
53.00 - 58.95 |
1.0958 times |
Thu 31 July 2025 |
55.49 (-1.03%) |
55.98 |
55.27 - 58.55 |
1.1916 times |
Mon 30 June 2025 |
56.07 (-0.62%) |
56.02 |
55.17 - 60.62 |
1.2331 times |
Fri 30 May 2025 |
56.42 (0.16%) |
56.46 |
54.42 - 60.23 |
1.1493 times |
Wed 30 April 2025 |
56.33 (-10.9%) |
63.51 |
48.18 - 63.97 |
1.4496 times |
Mon 31 March 2025 |
63.22 (-6.78%) |
67.59 |
62.07 - 69.20 |
1.0962 times |
Fri 28 February 2025 |
67.82 (3.67%) |
64.93 |
63.91 - 68.89 |
1.0959 times |
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value | | 5 day DMA | 62.58 | | 12 day DMA | 61.86 | | 20 day DMA | 61.41 | | 35 day DMA | 60.69 | | 50 day DMA | 59.77 | | 100 day DMA | 58.23 | | 150 day DMA | 57.96 | | 200 day DMA | 58.9 | EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.44 | 62.45 | 62.46 | | 12 day EMA | 61.99 | 61.91 | 61.81 | | 20 day EMA | 61.45 | 61.35 | 61.24 | | 35 day EMA | 60.7 | 60.6 | 60.49 | | 50 day EMA | 59.93 | 59.83 | 59.72 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.58 | 62.66 | 62.68 | | 12 day SMA | 61.86 | 61.66 | 61.52 | | 20 day SMA | 61.41 | 61.19 | 60.97 | | 35 day SMA | 60.69 | 60.61 | 60.46 | | 50 day SMA | 59.77 | 59.66 | 59.59 | | 100 day SMA | 58.23 | 58.18 | 58.13 | | 150 day SMA | 57.96 | 57.92 | 57.88 | | 200 day SMA | 58.9 | 58.92 | 58.94 |
|
|
