TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries Strong Daily Stock price targets for TrinityIndustries TRN are 27.39 and 28.23 | Daily Target 1 | 27.22 | | Daily Target 2 | 27.55 | | Daily Target 3 | 28.056666666667 | | Daily Target 4 | 28.39 | | Daily Target 5 | 28.9 |
Daily price and volume Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.89 (-1.93%) |
28.33 |
27.72 - 28.56 |
0.9469 times |
Tue 02 September 2025 |
28.44 (0.07%) |
28.11 |
28.02 - 28.52 |
1.2679 times |
Fri 29 August 2025 |
28.42 (0%) |
28.59 |
28.16 - 28.72 |
1.0359 times |
Fri 29 August 2025 |
28.42 (-0.66%) |
28.59 |
28.16 - 28.72 |
1.0359 times |
Thu 28 August 2025 |
28.61 (-0.63%) |
29.01 |
28.40 - 29.01 |
1.0547 times |
Wed 27 August 2025 |
28.79 (0.84%) |
28.41 |
28.41 - 28.79 |
0.8335 times |
Tue 26 August 2025 |
28.55 (0.35%) |
28.48 |
28.38 - 28.75 |
0.9941 times |
Mon 25 August 2025 |
28.45 (-1.9%) |
28.85 |
28.43 - 29.00 |
0.8429 times |
Fri 22 August 2025 |
29.00 (4.09%) |
27.93 |
27.93 - 29.27 |
1.1017 times |
Thu 21 August 2025 |
27.86 (-0.04%) |
27.73 |
27.51 - 28.01 |
0.8865 times |
Wed 20 August 2025 |
27.87 (-0.89%) |
28.00 |
27.75 - 28.23 |
1.2329 times |
Weekly price and charts TrinityIndustries Strong weekly Stock price targets for TrinityIndustries TRN are 27.39 and 28.23 | Weekly Target 1 | 27.22 | | Weekly Target 2 | 27.55 | | Weekly Target 3 | 28.056666666667 | | Weekly Target 4 | 28.39 | | Weekly Target 5 | 28.9 |
Weekly price and volumes for Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.89 (-1.86%) |
28.11 |
27.72 - 28.56 |
0.3649 times |
Fri 29 August 2025 |
28.42 (0%) |
28.59 |
28.16 - 28.72 |
0.1707 times |
Fri 29 August 2025 |
28.42 (-2%) |
28.85 |
28.16 - 29.01 |
0.7845 times |
Fri 22 August 2025 |
29.00 (5.8%) |
27.54 |
27.51 - 29.27 |
0.8643 times |
Fri 15 August 2025 |
27.41 (0.85%) |
27.32 |
27.29 - 29.04 |
1.4113 times |
Fri 08 August 2025 |
27.18 (12.5%) |
24.62 |
24.50 - 27.63 |
1.6567 times |
Fri 01 August 2025 |
24.16 (-8.28%) |
26.36 |
22.38 - 26.48 |
1.7094 times |
Fri 25 July 2025 |
26.34 (0.23%) |
26.49 |
26.02 - 27.01 |
0.9353 times |
Fri 18 July 2025 |
26.28 (-5.77%) |
27.70 |
26.17 - 27.86 |
1.0003 times |
Fri 11 July 2025 |
27.89 (-3.93%) |
28.73 |
27.62 - 29.21 |
1.1026 times |
Thu 03 July 2025 |
29.03 (7.6%) |
27.07 |
26.86 - 29.29 |
0.9879 times |
Monthly price and charts TrinityIndustries Strong monthly Stock price targets for TrinityIndustries TRN are 27.39 and 28.23 | Monthly Target 1 | 27.22 | | Monthly Target 2 | 27.55 | | Monthly Target 3 | 28.056666666667 | | Monthly Target 4 | 28.39 | | Monthly Target 5 | 28.9 |
Monthly price and volumes Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.89 (-1.86%) |
28.11 |
27.72 - 28.56 |
0.1003 times |
Fri 29 August 2025 |
28.42 (21.97%) |
23.04 |
22.91 - 29.27 |
1.4618 times |
Thu 31 July 2025 |
23.30 (-13.74%) |
26.87 |
22.38 - 29.29 |
1.3952 times |
Mon 30 June 2025 |
27.01 (4.93%) |
25.74 |
25.25 - 27.24 |
1.1041 times |
Fri 30 May 2025 |
25.74 (2.55%) |
24.09 |
23.01 - 27.07 |
0.9024 times |
Wed 30 April 2025 |
25.10 (-10.55%) |
27.89 |
23.50 - 28.88 |
1.1849 times |
Mon 31 March 2025 |
28.06 (-9.75%) |
31.35 |
27.67 - 31.41 |
1.0626 times |
Fri 28 February 2025 |
31.09 (-17.82%) |
36.94 |
29.92 - 38.14 |
1.053 times |
Fri 31 January 2025 |
37.83 (7.78%) |
35.37 |
33.90 - 39.83 |
0.986 times |
Tue 31 December 2024 |
35.10 (-6.85%) |
37.11 |
34.50 - 39.00 |
0.7497 times |
Tue 26 November 2024 |
37.68 (9.92%) |
34.46 |
32.26 - 38.69 |
1.0131 times |
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value | | 5 day DMA | 28.36 | | 12 day DMA | 28.37 | | 20 day DMA | 28.17 | | 35 day DMA | 27.21 | | 50 day DMA | 27.36 | | 100 day DMA | 26.48 | | 150 day DMA | 28.03 | | 200 day DMA | 30.27 | EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.28 | 28.47 | 28.48 | | 12 day EMA | 28.24 | 28.3 | 28.27 | | 20 day EMA | 27.99 | 28 | 27.95 | | 35 day EMA | 27.75 | 27.74 | 27.7 | | 50 day EMA | 27.35 | 27.33 | 27.28 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.36 | 28.54 | 28.56 | | 12 day SMA | 28.37 | 28.36 | 28.28 | | 20 day SMA | 28.17 | 28.12 | 28.02 | | 35 day SMA | 27.21 | 27.18 | 27.16 | | 50 day SMA | 27.36 | 27.32 | 27.27 | | 100 day SMA | 26.48 | 26.45 | 26.42 | | 150 day SMA | 28.03 | 28.09 | 28.16 | | 200 day SMA | 30.27 | 30.32 | 30.36 |
|
|
