TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries Strong Daily Stock price targets for TrinityIndustries TRN are 26.15 and 26.85 | Daily Target 1 | 25.97 | | Daily Target 2 | 26.33 | | Daily Target 3 | 26.673333333333 | | Daily Target 4 | 27.03 | | Daily Target 5 | 27.37 |
Daily price and volume Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
26.68 (-0.78%) |
26.89 |
26.32 - 27.02 |
0.8142 times |
Tue 15 July 2025 |
26.89 (-2.75%) |
27.42 |
26.87 - 27.42 |
1.0534 times |
Mon 14 July 2025 |
27.65 (-0.86%) |
27.70 |
27.32 - 27.86 |
0.6657 times |
Fri 11 July 2025 |
27.89 (-1.52%) |
28.00 |
27.62 - 28.09 |
0.5799 times |
Thu 10 July 2025 |
28.32 (1.32%) |
28.03 |
28.03 - 28.59 |
0.7545 times |
Wed 09 July 2025 |
27.95 (-2.07%) |
28.62 |
27.66 - 28.68 |
1.0227 times |
Tue 08 July 2025 |
28.54 (-0.21%) |
28.64 |
28.44 - 28.87 |
1.6846 times |
Mon 07 July 2025 |
28.60 (-1.48%) |
28.73 |
28.56 - 29.21 |
1.0138 times |
Thu 03 July 2025 |
29.03 (0.31%) |
28.95 |
28.77 - 29.29 |
0.5879 times |
Wed 02 July 2025 |
28.94 (4.63%) |
28.27 |
28.09 - 29.03 |
1.8234 times |
Tue 01 July 2025 |
27.66 (2.41%) |
26.87 |
26.86 - 28.08 |
1.0715 times |
Weekly price and charts TrinityIndustries Strong weekly Stock price targets for TrinityIndustries TRN are 25.73 and 27.27 | Weekly Target 1 | 25.41 | | Weekly Target 2 | 26.05 | | Weekly Target 3 | 26.953333333333 | | Weekly Target 4 | 27.59 | | Weekly Target 5 | 28.49 |
Weekly price and volumes for Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
26.68 (-4.34%) |
27.70 |
26.32 - 27.86 |
0.655 times |
Fri 11 July 2025 |
27.89 (-3.93%) |
28.73 |
27.62 - 29.21 |
1.3071 times |
Thu 03 July 2025 |
29.03 (7.6%) |
27.07 |
26.86 - 29.29 |
1.1712 times |
Fri 27 June 2025 |
26.98 (4.7%) |
25.77 |
25.60 - 27.24 |
2.049 times |
Fri 20 June 2025 |
25.77 (-1.04%) |
26.01 |
25.71 - 26.52 |
0.957 times |
Fri 13 June 2025 |
26.04 (-0.34%) |
26.27 |
25.95 - 26.82 |
0.8488 times |
Fri 06 June 2025 |
26.13 (1.52%) |
25.74 |
25.25 - 26.20 |
0.6369 times |
Fri 30 May 2025 |
25.74 (1.5%) |
25.85 |
25.49 - 26.09 |
0.5668 times |
Fri 23 May 2025 |
25.36 (-5.62%) |
26.54 |
25.14 - 26.83 |
0.7312 times |
Fri 16 May 2025 |
26.87 (7.39%) |
26.53 |
26.14 - 27.07 |
1.0769 times |
Fri 09 May 2025 |
25.02 (0.12%) |
24.81 |
23.93 - 25.23 |
1.0363 times |
Monthly price and charts TrinityIndustries Strong monthly Stock price targets for TrinityIndustries TRN are 25.02 and 27.99 | Monthly Target 1 | 24.46 | | Monthly Target 2 | 25.57 | | Monthly Target 3 | 27.43 | | Monthly Target 4 | 28.54 | | Monthly Target 5 | 30.4 |
Monthly price and volumes Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
26.68 (-1.22%) |
26.87 |
26.32 - 29.29 |
0.685 times |
Mon 30 June 2025 |
27.01 (4.93%) |
25.74 |
25.25 - 27.24 |
1.1395 times |
Fri 30 May 2025 |
25.74 (2.55%) |
24.09 |
23.01 - 27.07 |
0.9313 times |
Wed 30 April 2025 |
25.10 (-10.55%) |
27.89 |
23.50 - 28.88 |
1.223 times |
Mon 31 March 2025 |
28.06 (-9.75%) |
31.35 |
27.67 - 31.41 |
1.0966 times |
Fri 28 February 2025 |
31.09 (-17.82%) |
36.94 |
29.92 - 38.14 |
1.0868 times |
Fri 31 January 2025 |
37.83 (7.78%) |
35.37 |
33.90 - 39.83 |
1.0176 times |
Tue 31 December 2024 |
35.10 (-6.85%) |
37.11 |
34.50 - 39.00 |
0.7737 times |
Tue 26 November 2024 |
37.68 (9.92%) |
34.46 |
32.26 - 38.69 |
1.0456 times |
Thu 31 October 2024 |
34.28 (-1.61%) |
34.65 |
32.89 - 36.70 |
1.0009 times |
Mon 30 September 2024 |
34.84 (5.54%) |
32.70 |
29.66 - 34.97 |
0.9944 times |
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value | | 5 day DMA | 27.49 | | 12 day DMA | 27.93 | | 20 day DMA | 27.31 | | 35 day DMA | 26.71 | | 50 day DMA | 26.44 | | 100 day DMA | 26.99 | | 150 day DMA | 30.18 | | 200 day DMA | 31.58 | EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.31 | 27.62 | 27.98 | | 12 day EMA | 27.51 | 27.66 | 27.8 | | 20 day EMA | 27.31 | 27.38 | 27.43 | | 35 day EMA | 26.92 | 26.93 | 26.93 | | 50 day EMA | 26.4 | 26.39 | 26.37 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.49 | 27.74 | 28.07 | | 12 day SMA | 27.93 | 27.96 | 27.98 | | 20 day SMA | 27.31 | 27.28 | 27.26 | | 35 day SMA | 26.71 | 26.68 | 26.65 | | 50 day SMA | 26.44 | 26.39 | 26.35 | | 100 day SMA | 26.99 | 27.04 | 27.11 | | 150 day SMA | 30.18 | 30.25 | 30.32 | | 200 day SMA | 31.58 | 31.61 | 31.65 |
|
|
