TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries Strong Daily Stock price targets for TrinityIndustries TRN are 27.42 and 28.4 | Daily Target 1 | 26.7 | | Daily Target 2 | 27.16 | | Daily Target 3 | 27.676666666667 | | Daily Target 4 | 28.14 | | Daily Target 5 | 28.66 |
Daily price and volume Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.63 (1.84%) |
27.35 |
27.21 - 28.19 |
1.064 times |
Wed 03 December 2025 |
27.13 (2.26%) |
26.72 |
26.33 - 27.30 |
0.7091 times |
Tue 02 December 2025 |
26.53 (0.57%) |
26.60 |
26.25 - 26.66 |
0.72 times |
Mon 01 December 2025 |
26.38 (-0.53%) |
26.35 |
26.33 - 26.73 |
1.3059 times |
Fri 28 November 2025 |
26.52 (0.19%) |
26.54 |
26.36 - 26.68 |
0.4727 times |
Wed 26 November 2025 |
26.47 (0.34%) |
26.32 |
26.32 - 26.77 |
1.2761 times |
Tue 25 November 2025 |
26.38 (2.97%) |
25.80 |
25.80 - 26.50 |
1.0158 times |
Mon 24 November 2025 |
25.62 (-0.7%) |
25.71 |
25.43 - 25.83 |
1.3433 times |
Fri 21 November 2025 |
25.80 (1.18%) |
25.55 |
25.37 - 26.15 |
1.1513 times |
Thu 20 November 2025 |
25.50 (1.15%) |
25.50 |
25.25 - 25.80 |
0.9418 times |
Wed 19 November 2025 |
25.21 (0%) |
25.17 |
25.00 - 25.26 |
0.9705 times |
Weekly price and charts TrinityIndustries Strong weekly Stock price targets for TrinityIndustries TRN are 26.94 and 28.88 | Weekly Target 1 | 25.42 | | Weekly Target 2 | 26.52 | | Weekly Target 3 | 27.356666666667 | | Weekly Target 4 | 28.46 | | Weekly Target 5 | 29.3 |
Weekly price and volumes for Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.63 (4.19%) |
26.35 |
26.25 - 28.19 |
0.8896 times |
Fri 28 November 2025 |
26.52 (2.79%) |
25.71 |
25.43 - 26.77 |
0.962 times |
Fri 21 November 2025 |
25.80 (1.34%) |
25.15 |
24.76 - 26.15 |
1.2483 times |
Fri 14 November 2025 |
25.46 (-0.74%) |
25.95 |
24.89 - 26.12 |
1.3414 times |
Fri 07 November 2025 |
25.65 (-6.28%) |
26.41 |
25.58 - 26.56 |
1.4284 times |
Fri 31 October 2025 |
27.37 (0%) |
26.89 |
26.53 - 27.69 |
0.3361 times |
Fri 31 October 2025 |
27.37 (-3.18%) |
28.34 |
26.53 - 28.74 |
1.427 times |
Fri 24 October 2025 |
28.27 (1.29%) |
28.08 |
27.72 - 28.49 |
0.6911 times |
Fri 17 October 2025 |
27.91 (2.8%) |
27.47 |
27.25 - 28.47 |
0.8035 times |
Fri 10 October 2025 |
27.15 (-3.31%) |
28.18 |
27.05 - 28.35 |
0.8726 times |
Fri 03 October 2025 |
28.08 (0.14%) |
28.12 |
27.57 - 28.40 |
0.7816 times |
Monthly price and charts TrinityIndustries Strong monthly Stock price targets for TrinityIndustries TRN are 26.94 and 28.88 | Monthly Target 1 | 25.42 | | Monthly Target 2 | 26.52 | | Monthly Target 3 | 27.356666666667 | | Monthly Target 4 | 28.46 | | Monthly Target 5 | 29.3 |
Monthly price and volumes Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.63 (4.19%) |
26.35 |
26.25 - 28.19 |
0.1746 times |
Fri 28 November 2025 |
26.52 (-3.11%) |
26.41 |
24.76 - 26.77 |
0.9776 times |
Fri 31 October 2025 |
27.37 (-2.39%) |
27.82 |
26.53 - 28.74 |
0.8952 times |
Tue 30 September 2025 |
28.04 (-1.34%) |
28.11 |
27.51 - 28.92 |
0.9654 times |
Fri 29 August 2025 |
28.42 (21.97%) |
23.04 |
22.91 - 29.27 |
1.4364 times |
Thu 31 July 2025 |
23.30 (-13.74%) |
26.87 |
22.38 - 29.29 |
1.3709 times |
Mon 30 June 2025 |
27.01 (4.93%) |
25.74 |
25.25 - 27.24 |
1.0849 times |
Fri 30 May 2025 |
25.74 (2.55%) |
24.09 |
23.01 - 27.07 |
0.8866 times |
Wed 30 April 2025 |
25.10 (-10.55%) |
27.89 |
23.50 - 28.88 |
1.1643 times |
Mon 31 March 2025 |
28.06 (-9.75%) |
31.35 |
27.67 - 31.41 |
1.0441 times |
Fri 28 February 2025 |
31.09 (-17.82%) |
36.94 |
29.92 - 38.14 |
1.0347 times |
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value | | 5 day DMA | 26.84 | | 12 day DMA | 26.2 | | 20 day DMA | 25.89 | | 35 day DMA | 26.66 | | 50 day DMA | 27.02 | | 100 day DMA | 27.27 | | 150 day DMA | 26.97 | | 200 day DMA | 27.15 | EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.95 | 26.61 | 26.35 | | 12 day EMA | 26.49 | 26.28 | 26.12 | | 20 day EMA | 26.41 | 26.28 | 26.19 | | 35 day EMA | 26.63 | 26.57 | 26.54 | | 50 day EMA | 27.1 | 27.08 | 27.08 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.84 | 26.61 | 26.46 | | 12 day SMA | 26.2 | 25.98 | 25.85 | | 20 day SMA | 25.89 | 25.82 | 25.77 | | 35 day SMA | 26.66 | 26.67 | 26.7 | | 50 day SMA | 27.02 | 27.02 | 27.04 | | 100 day SMA | 27.27 | 27.26 | 27.26 | | 150 day SMA | 26.97 | 26.96 | 26.94 | | 200 day SMA | 27.15 | 27.19 | 27.22 |
|
|
