TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation Strong Daily Stock price targets for TrustmarkCorporation TRMK are 38.1 and 39.31 | Daily Target 1 | 37.09 | | Daily Target 2 | 37.9 | | Daily Target 3 | 38.303333333333 | | Daily Target 4 | 39.11 | | Daily Target 5 | 39.51 |
Daily price and volume Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.70 (0.99%) |
38.32 |
37.50 - 38.71 |
0.9139 times |
Fri 11 July 2025 |
38.32 (-0.98%) |
38.64 |
38.19 - 38.64 |
0.726 times |
Thu 10 July 2025 |
38.70 (0.49%) |
38.40 |
38.26 - 38.97 |
0.8069 times |
Wed 09 July 2025 |
38.51 (0.55%) |
38.48 |
38.24 - 38.61 |
0.9731 times |
Tue 08 July 2025 |
38.30 (0.16%) |
38.26 |
38.12 - 38.71 |
0.9691 times |
Mon 07 July 2025 |
38.24 (-0.91%) |
38.31 |
38.04 - 38.90 |
0.8593 times |
Thu 03 July 2025 |
38.59 (1.13%) |
38.29 |
37.41 - 38.87 |
0.7358 times |
Wed 02 July 2025 |
38.16 (1.76%) |
37.64 |
35.96 - 38.22 |
1.1898 times |
Tue 01 July 2025 |
37.50 (2.85%) |
36.20 |
36.20 - 37.71 |
1.3859 times |
Mon 30 June 2025 |
36.46 (-0.87%) |
36.84 |
36.19 - 37.07 |
1.4401 times |
Fri 27 June 2025 |
36.78 (0.96%) |
36.53 |
36.27 - 36.80 |
3.5449 times |
Weekly price and charts TrustmarkCorporation Strong weekly Stock price targets for TrustmarkCorporation TRMK are 38.1 and 39.31 | Weekly Target 1 | 37.09 | | Weekly Target 2 | 37.9 | | Weekly Target 3 | 38.303333333333 | | Weekly Target 4 | 39.11 | | Weekly Target 5 | 39.51 |
Weekly price and volumes for Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.70 (0.99%) |
38.32 |
37.50 - 38.71 |
0.1991 times |
Fri 11 July 2025 |
38.32 (-0.7%) |
38.31 |
38.04 - 38.97 |
0.9443 times |
Thu 03 July 2025 |
38.59 (4.92%) |
36.84 |
35.96 - 38.87 |
1.0352 times |
Fri 27 June 2025 |
36.78 (7.92%) |
34.03 |
33.84 - 36.80 |
1.9119 times |
Fri 20 June 2025 |
34.08 (0.35%) |
33.69 |
33.39 - 34.19 |
0.7896 times |
Fri 13 June 2025 |
33.96 (-2.44%) |
34.90 |
33.80 - 35.62 |
0.9305 times |
Fri 06 June 2025 |
34.81 (1.02%) |
34.40 |
33.90 - 35.40 |
1.0453 times |
Fri 30 May 2025 |
34.46 (-0.43%) |
35.03 |
34.24 - 35.46 |
0.6902 times |
Fri 23 May 2025 |
34.61 (-3.83%) |
35.63 |
34.00 - 36.07 |
1.1001 times |
Fri 16 May 2025 |
35.99 (2.48%) |
36.03 |
35.63 - 36.93 |
1.3538 times |
Fri 09 May 2025 |
35.12 (0.6%) |
34.63 |
34.12 - 35.49 |
0.7389 times |
Monthly price and charts TrustmarkCorporation Strong monthly Stock price targets for TrustmarkCorporation TRMK are 37.33 and 40.34 | Monthly Target 1 | 34.87 | | Monthly Target 2 | 36.78 | | Monthly Target 3 | 37.876666666667 | | Monthly Target 4 | 39.79 | | Monthly Target 5 | 40.89 |
Monthly price and volumes Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.70 (6.14%) |
36.20 |
35.96 - 38.97 |
0.412 times |
Mon 30 June 2025 |
36.46 (5.8%) |
34.40 |
33.39 - 37.07 |
1.1026 times |
Fri 30 May 2025 |
34.46 (2.71%) |
33.68 |
33.28 - 36.93 |
0.9552 times |
Wed 30 April 2025 |
33.55 (-2.73%) |
34.18 |
29.77 - 34.77 |
1.4849 times |
Mon 31 March 2025 |
34.49 (-5.74%) |
36.68 |
32.38 - 37.18 |
1.0954 times |
Fri 28 February 2025 |
36.59 (-2.43%) |
36.84 |
35.73 - 38.92 |
0.7846 times |
Fri 31 January 2025 |
37.50 (6.02%) |
35.55 |
32.80 - 38.42 |
1.227 times |
Tue 31 December 2024 |
35.37 (-11.09%) |
38.29 |
34.32 - 38.73 |
0.7395 times |
Tue 26 November 2024 |
39.78 (14.57%) |
34.87 |
33.61 - 40.73 |
1.3142 times |
Thu 31 October 2024 |
34.72 (9.11%) |
31.75 |
30.71 - 36.14 |
0.8848 times |
Mon 30 September 2024 |
31.82 (-4.47%) |
32.89 |
30.36 - 33.91 |
1.0525 times |
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value | | 5 day DMA | 38.51 | | 12 day DMA | 37.89 | | 20 day DMA | 36.53 | | 35 day DMA | 35.76 | | 50 day DMA | 35.61 | | 100 day DMA | 34.78 | | 150 day DMA | 35.33 | | 200 day DMA | 35.18 | EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.45 | 38.33 | 38.33 | | 12 day EMA | 37.76 | 37.59 | 37.46 | | 20 day EMA | 37.08 | 36.91 | 36.76 | | 35 day EMA | 36.36 | 36.22 | 36.1 | | 50 day EMA | 35.73 | 35.61 | 35.5 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.51 | 38.41 | 38.47 | | 12 day SMA | 37.89 | 37.61 | 37.37 | | 20 day SMA | 36.53 | 36.33 | 36.19 | | 35 day SMA | 35.76 | 35.68 | 35.61 | | 50 day SMA | 35.61 | 35.51 | 35.42 | | 100 day SMA | 34.78 | 34.77 | 34.77 | | 150 day SMA | 35.33 | 35.34 | 35.34 | | 200 day SMA | 35.18 | 35.15 | 35.12 |
|
|
