TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation Strong Daily Stock price targets for TrustmarkCorporation TRMK are 35.9 and 36.72 | Daily Target 1 | 35.67 | | Daily Target 2 | 36.12 | | Daily Target 3 | 36.493333333333 | | Daily Target 4 | 36.94 | | Daily Target 5 | 37.31 |
Daily price and volume Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.56 (-1.85%) |
36.87 |
36.05 - 36.87 |
1.0841 times |
Thu 31 July 2025 |
37.25 (-0.56%) |
37.09 |
37.00 - 37.48 |
0.8023 times |
Wed 30 July 2025 |
37.46 (-0.98%) |
37.92 |
37.30 - 38.20 |
0.5784 times |
Tue 29 July 2025 |
37.83 (-1.1%) |
38.58 |
37.67 - 38.58 |
0.6751 times |
Mon 28 July 2025 |
38.25 (-1.09%) |
38.63 |
38.05 - 38.63 |
0.6221 times |
Fri 25 July 2025 |
38.67 (0.21%) |
38.65 |
37.90 - 38.82 |
0.7035 times |
Thu 24 July 2025 |
38.59 (0.65%) |
38.34 |
38.34 - 39.66 |
1.2051 times |
Wed 23 July 2025 |
38.34 (-0.98%) |
38.50 |
37.25 - 38.72 |
2.2885 times |
Tue 22 July 2025 |
38.72 (0.52%) |
38.43 |
38.19 - 38.84 |
1.3784 times |
Mon 21 July 2025 |
38.52 (-0.08%) |
38.62 |
38.49 - 39.21 |
0.6624 times |
Fri 18 July 2025 |
38.55 (0.73%) |
38.59 |
37.93 - 38.62 |
0.9775 times |
Weekly price and charts TrustmarkCorporation Strong weekly Stock price targets for TrustmarkCorporation TRMK are 35.02 and 37.6 | Weekly Target 1 | 34.5 | | Weekly Target 2 | 35.53 | | Weekly Target 3 | 37.08 | | Weekly Target 4 | 38.11 | | Weekly Target 5 | 39.66 |
Weekly price and volumes for Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.56 (-5.46%) |
38.63 |
36.05 - 38.63 |
0.9979 times |
Fri 25 July 2025 |
38.67 (0.31%) |
38.62 |
37.25 - 39.66 |
1.6547 times |
Fri 18 July 2025 |
38.55 (0.6%) |
38.32 |
37.14 - 38.80 |
0.9438 times |
Fri 11 July 2025 |
38.32 (-0.7%) |
38.31 |
38.04 - 38.97 |
0.823 times |
Thu 03 July 2025 |
38.59 (4.92%) |
36.84 |
35.96 - 38.87 |
0.9023 times |
Fri 27 June 2025 |
36.78 (7.92%) |
34.03 |
33.84 - 36.80 |
1.6664 times |
Fri 20 June 2025 |
34.08 (0.35%) |
33.69 |
33.39 - 34.19 |
0.6882 times |
Fri 13 June 2025 |
33.96 (-2.44%) |
34.90 |
33.80 - 35.62 |
0.811 times |
Fri 06 June 2025 |
34.81 (1.02%) |
34.40 |
33.90 - 35.40 |
0.9111 times |
Fri 30 May 2025 |
34.46 (-0.43%) |
35.03 |
34.24 - 35.46 |
0.6016 times |
Fri 23 May 2025 |
34.61 (-3.83%) |
35.63 |
34.00 - 36.07 |
0.9588 times |
Monthly price and charts TrustmarkCorporation Strong monthly Stock price targets for TrustmarkCorporation TRMK are 35.9 and 36.72 | Monthly Target 1 | 35.67 | | Monthly Target 2 | 36.12 | | Monthly Target 3 | 36.493333333333 | | Monthly Target 4 | 36.94 | | Monthly Target 5 | 37.31 |
Monthly price and volumes Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.56 (-1.85%) |
36.87 |
36.05 - 36.87 |
0.073 times |
Thu 31 July 2025 |
37.25 (2.17%) |
36.20 |
35.96 - 39.66 |
1.2087 times |
Mon 30 June 2025 |
36.46 (5.8%) |
34.40 |
33.39 - 37.07 |
1.1045 times |
Fri 30 May 2025 |
34.46 (2.71%) |
33.68 |
33.28 - 36.93 |
0.9568 times |
Wed 30 April 2025 |
33.55 (-2.73%) |
34.18 |
29.77 - 34.77 |
1.4875 times |
Mon 31 March 2025 |
34.49 (-5.74%) |
36.68 |
32.38 - 37.18 |
1.0973 times |
Fri 28 February 2025 |
36.59 (-2.43%) |
36.84 |
35.73 - 38.92 |
0.7859 times |
Fri 31 January 2025 |
37.50 (6.02%) |
35.55 |
32.80 - 38.42 |
1.2291 times |
Tue 31 December 2024 |
35.37 (-11.09%) |
38.29 |
34.32 - 38.73 |
0.7408 times |
Tue 26 November 2024 |
39.78 (14.57%) |
34.87 |
33.61 - 40.73 |
1.3165 times |
Thu 31 October 2024 |
34.72 (9.11%) |
31.75 |
30.71 - 36.14 |
0.8863 times |
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value | | 5 day DMA | 37.47 | | 12 day DMA | 38.08 | | 20 day DMA | 38.17 | | 35 day DMA | 37.09 | | 50 day DMA | 36.4 | | 100 day DMA | 35.03 | | 150 day DMA | 35.4 | | 200 day DMA | 35.61 | EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.35 | 37.74 | 37.98 | | 12 day EMA | 37.76 | 37.98 | 38.11 | | 20 day EMA | 37.69 | 37.81 | 37.87 | | 35 day EMA | 37.17 | 37.21 | 37.21 | | 50 day EMA | 36.46 | 36.46 | 36.43 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.47 | 37.89 | 38.16 | | 12 day SMA | 38.08 | 38.2 | 38.23 | | 20 day SMA | 38.17 | 38.27 | 38.32 | | 35 day SMA | 37.09 | 37.05 | 36.99 | | 50 day SMA | 36.4 | 36.39 | 36.36 | | 100 day SMA | 35.03 | 35.01 | 34.99 | | 150 day SMA | 35.4 | 35.4 | 35.39 | | 200 day SMA | 35.61 | 35.58 | 35.55 |
|
|
