TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITorm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc Strong Daily Stock price targets for TormPlc TRMD are 21.71 and 22.13 | Daily Target 1 | 21.37 | | Daily Target 2 | 21.63 | | Daily Target 3 | 21.79 | | Daily Target 4 | 22.05 | | Daily Target 5 | 22.21 |
Daily price and volume Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.89 (0.64%) |
21.61 |
21.53 - 21.95 |
0.7769 times |
Fri 29 August 2025 |
21.75 (0%) |
21.66 |
21.36 - 21.79 |
0.5297 times |
Fri 29 August 2025 |
21.75 (0.46%) |
21.66 |
21.37 - 21.79 |
0.5297 times |
Thu 28 August 2025 |
21.65 (1.93%) |
21.38 |
21.13 - 21.69 |
0.8012 times |
Wed 27 August 2025 |
21.24 (3.56%) |
20.49 |
20.45 - 21.31 |
1.7269 times |
Tue 26 August 2025 |
20.51 (-1.01%) |
20.54 |
20.32 - 20.63 |
0.7903 times |
Mon 25 August 2025 |
20.72 (-1.61%) |
20.99 |
20.62 - 21.28 |
1.2675 times |
Fri 22 August 2025 |
21.06 (-0.85%) |
21.01 |
20.70 - 21.16 |
1.2857 times |
Thu 21 August 2025 |
21.24 (3.26%) |
20.60 |
20.60 - 21.26 |
1.4247 times |
Wed 20 August 2025 |
20.57 (2.29%) |
20.33 |
20.30 - 20.66 |
0.8672 times |
Tue 19 August 2025 |
20.11 (-1.32%) |
20.50 |
19.79 - 20.50 |
0.9191 times |
Weekly price and charts TormPlc Strong weekly Stock price targets for TormPlc TRMD are 21.71 and 22.13 | Weekly Target 1 | 21.37 | | Weekly Target 2 | 21.63 | | Weekly Target 3 | 21.79 | | Weekly Target 4 | 22.05 | | Weekly Target 5 | 22.21 |
Weekly price and volumes for Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.89 (0.64%) |
21.61 |
21.53 - 21.95 |
0.2005 times |
Fri 29 August 2025 |
21.75 (0%) |
21.66 |
21.36 - 21.79 |
0.1367 times |
Fri 29 August 2025 |
21.75 (3.28%) |
20.99 |
20.32 - 21.79 |
1.3204 times |
Fri 22 August 2025 |
21.06 (5.3%) |
20.02 |
19.79 - 21.26 |
1.4356 times |
Fri 15 August 2025 |
20.00 (4%) |
18.84 |
18.24 - 20.82 |
1.6378 times |
Fri 08 August 2025 |
19.23 (4.45%) |
19.47 |
19.14 - 20.12 |
1.1962 times |
Fri 01 August 2025 |
18.41 (-1.02%) |
19.23 |
18.00 - 19.69 |
1.1648 times |
Fri 25 July 2025 |
18.60 (5.44%) |
17.65 |
17.48 - 19.08 |
0.9096 times |
Fri 18 July 2025 |
17.64 (-3.24%) |
17.98 |
17.33 - 18.00 |
0.7142 times |
Fri 11 July 2025 |
18.23 (5.31%) |
17.65 |
17.24 - 18.31 |
1.2842 times |
Thu 03 July 2025 |
17.31 (1.35%) |
17.00 |
16.36 - 17.37 |
1.2909 times |
Monthly price and charts TormPlc Strong monthly Stock price targets for TormPlc TRMD are 21.71 and 22.13 | Monthly Target 1 | 21.37 | | Monthly Target 2 | 21.63 | | Monthly Target 3 | 21.79 | | Monthly Target 4 | 22.05 | | Monthly Target 5 | 22.21 |
Monthly price and volumes Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.89 (0.64%) |
21.61 |
21.53 - 21.95 |
0.0362 times |
Fri 29 August 2025 |
21.75 (18.21%) |
18.60 |
18.00 - 21.79 |
1.0706 times |
Thu 31 July 2025 |
18.40 (10.44%) |
16.50 |
16.36 - 19.69 |
0.8544 times |
Mon 30 June 2025 |
16.66 (4.26%) |
16.77 |
16.08 - 19.41 |
1.0604 times |
Fri 30 May 2025 |
15.98 (-3.56%) |
16.78 |
15.79 - 18.39 |
0.9906 times |
Wed 30 April 2025 |
16.57 (0.55%) |
16.37 |
13.60 - 16.81 |
1.0004 times |
Mon 31 March 2025 |
16.48 (-6.31%) |
17.81 |
16.14 - 20.05 |
1.1104 times |
Fri 28 February 2025 |
17.59 (-11.74%) |
19.73 |
17.17 - 21.25 |
1.0998 times |
Fri 31 January 2025 |
19.93 (2.47%) |
20.23 |
19.01 - 23.20 |
1.7442 times |
Tue 31 December 2024 |
19.45 (-8.17%) |
19.77 |
17.77 - 20.16 |
1.0331 times |
Tue 26 November 2024 |
21.18 (-18.54%) |
26.42 |
20.98 - 26.42 |
1.6839 times |
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value | | 5 day DMA | 21.66 | | 12 day DMA | 21.07 | | 20 day DMA | 20.4 | | 35 day DMA | 19.56 | | 50 day DMA | 18.94 | | 100 day DMA | 17.85 | | 150 day DMA | 18.01 | | 200 day DMA | 18.77 | EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.6 | 21.46 | 21.32 | | 12 day EMA | 21.08 | 20.93 | 20.78 | | 20 day EMA | 20.58 | 20.44 | 20.3 | | 35 day EMA | 19.87 | 19.75 | 19.63 | | 50 day EMA | 19.19 | 19.08 | 18.97 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.66 | 21.38 | 21.17 | | 12 day SMA | 21.07 | 20.92 | 20.81 | | 20 day SMA | 20.4 | 20.3 | 20.13 | | 35 day SMA | 19.56 | 19.44 | 19.34 | | 50 day SMA | 18.94 | 18.88 | 18.83 | | 100 day SMA | 17.85 | 17.78 | 17.72 | | 150 day SMA | 18.01 | 17.99 | 17.98 | | 200 day SMA | 18.77 | 18.79 | 18.81 |
|
|
