TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITorm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc Strong Daily Stock price targets for TormPlc TRMD are 16.1 and 16.35 | Daily Target 1 | 16.04 | | Daily Target 2 | 16.15 | | Daily Target 3 | 16.29 | | Daily Target 4 | 16.4 | | Daily Target 5 | 16.54 |
Daily price and volume Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
16.26 (-1.69%) |
16.28 |
16.18 - 16.43 |
1.7277 times |
| Fri 25 April 2025 |
16.54 (2.99%) |
16.15 |
16.02 - 16.68 |
1.8422 times |
| Thu 24 April 2025 |
16.06 (4.42%) |
15.91 |
15.80 - 16.07 |
1.689 times |
| Tue 22 April 2025 |
15.38 (-1.03%) |
15.51 |
15.35 - 15.71 |
0 times |
| Mon 21 April 2025 |
15.54 (-0.38%) |
15.55 |
15.41 - 15.61 |
1.3651 times |
| Thu 17 April 2025 |
15.60 (2.09%) |
15.37 |
15.34 - 15.71 |
1.898 times |
| Wed 16 April 2025 |
15.28 (0%) |
14.96 |
14.92 - 15.38 |
0 times |
| Wed 16 April 2025 |
15.28 (0%) |
14.96 |
14.92 - 15.38 |
1.478 times |
| Wed 16 April 2025 |
15.28 (0%) |
14.96 |
14.92 - 15.38 |
0 times |
| Wed 16 April 2025 |
15.28 (0%) |
14.96 |
14.92 - 15.38 |
0 times |
| Wed 16 April 2025 |
15.28 (1.73%) |
14.96 |
14.92 - 15.38 |
0 times |
Weekly price and charts TormPlc Strong weekly Stock price targets for TormPlc TRMD are 16.1 and 16.35 | Weekly Target 1 | 16.04 | | Weekly Target 2 | 16.15 | | Weekly Target 3 | 16.29 | | Weekly Target 4 | 16.4 | | Weekly Target 5 | 16.54 |
Weekly price and volumes for Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
16.26 (-1.69%) |
16.28 |
16.18 - 16.43 |
0.2621 times |
| Fri 25 April 2025 |
16.54 (6.03%) |
15.55 |
15.35 - 16.68 |
0.7428 times |
| Thu 17 April 2025 |
15.60 (2.09%) |
14.96 |
14.92 - 15.71 |
0.288 times |
| Wed 16 April 2025 |
15.28 (0%) |
14.96 |
14.92 - 15.38 |
0.2242 times |
| Wed 16 April 2025 |
15.28 (0%) |
14.96 |
14.92 - 15.38 |
0 times |
| Wed 16 April 2025 |
15.28 (0%) |
14.96 |
14.92 - 15.38 |
0 times |
| Wed 16 April 2025 |
15.28 (-3.66%) |
16.00 |
14.92 - 16.03 |
0.8293 times |
| Fri 11 April 2025 |
15.86 (13.53%) |
13.95 |
13.73 - 15.96 |
3.5851 times |
| Fri 04 April 2025 |
13.97 (-17.19%) |
16.50 |
13.60 - 16.57 |
3.3394 times |
| Fri 28 March 2025 |
16.87 (-7.91%) |
18.44 |
16.58 - 18.82 |
0.7291 times |
| Fri 21 March 2025 |
18.32 (0.22%) |
18.69 |
18.32 - 20.05 |
2.318 times |
Monthly price and charts TormPlc Strong monthly Stock price targets for TormPlc TRMD are 13.39 and 16.47 | Monthly Target 1 | 12.43 | | Monthly Target 2 | 14.35 | | Monthly Target 3 | 15.513333333333 | | Monthly Target 4 | 17.43 | | Monthly Target 5 | 18.59 |
Monthly price and volumes Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
16.26 (-1.33%) |
16.37 |
13.60 - 16.68 |
0.8047 times |
| Mon 31 March 2025 |
16.48 (-6.31%) |
17.81 |
16.14 - 20.05 |
0.9524 times |
| Fri 28 February 2025 |
17.59 (-11.74%) |
19.73 |
17.17 - 21.25 |
0.9433 times |
| Fri 31 January 2025 |
19.93 (2.47%) |
20.23 |
19.01 - 23.20 |
1.4959 times |
| Tue 31 December 2024 |
19.45 (-8.17%) |
19.77 |
17.77 - 20.16 |
0.886 times |
| Tue 26 November 2024 |
21.18 (-18.54%) |
26.42 |
20.98 - 26.42 |
1.4443 times |
| Thu 31 October 2024 |
26.00 (-23.95%) |
32.35 |
25.47 - 33.47 |
1.3696 times |
| Mon 30 September 2024 |
34.19 (-5.26%) |
35.46 |
32.26 - 36.78 |
0.7398 times |
| Fri 30 August 2024 |
36.09 (-6.7%) |
38.63 |
34.11 - 38.98 |
0.844 times |
| Wed 31 July 2024 |
38.68 (-0.23%) |
38.89 |
36.84 - 40.47 |
0.5199 times |
| Fri 28 June 2024 |
38.77 (4.64%) |
37.06 |
33.91 - 39.46 |
0.7474 times |
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value | | 5 day DMA | 15.96 | | 12 day DMA | 15.57 | | 20 day DMA | 15.35 | | 35 day DMA | 16.47 | | 50 day DMA | 17.1 | | 100 day DMA | 18.58 | | 150 day DMA | 22.11 | | 200 day DMA | 25.78 | EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.04 | 15.93 | 15.63 | | 12 day EMA | 15.79 | 15.71 | 15.56 | | 20 day EMA | 15.93 | 15.89 | 15.82 | | 35 day EMA | 16.46 | 16.47 | 16.47 | | 50 day EMA | 17.24 | 17.28 | 17.31 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.96 | 15.82 | 15.57 | | 12 day SMA | 15.57 | 15.5 | 15.44 | | 20 day SMA | 15.35 | 15.36 | 15.35 | | 35 day SMA | 16.47 | 16.55 | 16.63 | | 50 day SMA | 17.1 | 17.17 | 17.24 | | 100 day SMA | 18.58 | 18.63 | 18.69 | | 150 day SMA | 22.11 | 22.23 | 22.34 | | 200 day SMA | 25.78 | 25.9 | 26.01 |
|
|
