TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITorm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc Strong Daily Stock price targets for TormPlc TRMD are 21.1 and 21.38 | Daily Target 1 | 21.05 | | Daily Target 2 | 21.14 | | Daily Target 3 | 21.326666666667 | | Daily Target 4 | 21.42 | | Daily Target 5 | 21.61 |
Daily price and volume Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.24 (-0.14%) |
21.26 |
21.23 - 21.51 |
0.567 times |
Thu 04 December 2025 |
21.27 (-0.28%) |
21.41 |
21.23 - 21.45 |
0.6933 times |
Wed 03 December 2025 |
21.33 (0.85%) |
21.50 |
21.31 - 21.63 |
0.7342 times |
Tue 02 December 2025 |
21.15 (1.05%) |
20.82 |
20.76 - 21.20 |
0.5921 times |
Mon 01 December 2025 |
20.93 (-2.24%) |
21.40 |
20.86 - 21.49 |
0.9531 times |
Fri 28 November 2025 |
21.41 (1.33%) |
21.28 |
21.22 - 21.56 |
0.716 times |
Wed 26 November 2025 |
21.13 (-0.61%) |
21.20 |
21.13 - 21.46 |
1.8356 times |
Tue 25 November 2025 |
21.26 (-2.12%) |
21.28 |
20.90 - 21.33 |
1.9971 times |
Mon 24 November 2025 |
21.72 (-3.38%) |
21.94 |
21.45 - 22.15 |
0.9083 times |
Fri 21 November 2025 |
22.48 (2.32%) |
22.32 |
22.12 - 22.49 |
1.0033 times |
Thu 20 November 2025 |
21.97 (-3.98%) |
22.42 |
21.97 - 22.79 |
0.9703 times |
Weekly price and charts TormPlc Strong weekly Stock price targets for TormPlc TRMD are 20.57 and 21.44 | Weekly Target 1 | 20.34 | | Weekly Target 2 | 20.79 | | Weekly Target 3 | 21.21 | | Weekly Target 4 | 21.66 | | Weekly Target 5 | 22.08 |
Weekly price and volumes for Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.24 (-0.79%) |
21.40 |
20.76 - 21.63 |
0.8662 times |
Fri 28 November 2025 |
21.41 (-4.76%) |
21.94 |
20.90 - 22.15 |
1.3354 times |
Fri 21 November 2025 |
22.48 (-2.35%) |
22.78 |
21.97 - 23.49 |
1.1746 times |
Fri 14 November 2025 |
23.02 (1.05%) |
22.88 |
22.27 - 23.67 |
1.2397 times |
Fri 07 November 2025 |
22.78 (3.78%) |
21.10 |
20.92 - 22.96 |
0.9943 times |
Fri 31 October 2025 |
21.95 (0%) |
21.62 |
21.49 - 22.02 |
0.1319 times |
Fri 31 October 2025 |
21.95 (3.59%) |
21.15 |
20.56 - 22.23 |
0.9333 times |
Fri 24 October 2025 |
21.19 (2.37%) |
20.90 |
20.34 - 21.86 |
0.9167 times |
Fri 17 October 2025 |
20.70 (4.28%) |
19.86 |
19.35 - 20.79 |
1.1258 times |
Fri 10 October 2025 |
19.85 (-9.48%) |
21.91 |
19.83 - 21.91 |
1.282 times |
Fri 03 October 2025 |
21.93 (2.86%) |
21.10 |
20.41 - 21.98 |
1.3653 times |
Monthly price and charts TormPlc Strong monthly Stock price targets for TormPlc TRMD are 20.57 and 21.44 | Monthly Target 1 | 20.34 | | Monthly Target 2 | 20.79 | | Monthly Target 3 | 21.21 | | Monthly Target 4 | 21.66 | | Monthly Target 5 | 22.08 |
Monthly price and volumes Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.24 (-0.79%) |
21.40 |
20.76 - 21.63 |
0.1365 times |
Fri 28 November 2025 |
21.41 (-2.46%) |
21.10 |
20.90 - 23.67 |
0.7474 times |
Fri 31 October 2025 |
21.95 (6.45%) |
21.04 |
19.35 - 22.23 |
0.8091 times |
Tue 30 September 2025 |
20.62 (-5.2%) |
21.61 |
20.41 - 23.65 |
1.0388 times |
Fri 29 August 2025 |
21.75 (18.21%) |
18.60 |
18.00 - 21.79 |
1.2784 times |
Thu 31 July 2025 |
18.40 (10.44%) |
16.50 |
16.36 - 19.69 |
1.0202 times |
Mon 30 June 2025 |
16.66 (4.26%) |
16.77 |
16.08 - 19.41 |
1.2662 times |
Fri 30 May 2025 |
15.98 (-3.56%) |
16.78 |
15.79 - 18.39 |
1.1829 times |
Wed 30 April 2025 |
16.57 (0.55%) |
16.37 |
13.60 - 16.81 |
1.1946 times |
Mon 31 March 2025 |
16.48 (-6.31%) |
17.81 |
16.14 - 20.05 |
1.326 times |
Fri 28 February 2025 |
17.59 (-11.74%) |
19.73 |
17.17 - 21.25 |
1.3133 times |
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value | | 5 day DMA | 21.18 | | 12 day DMA | 21.56 | | 20 day DMA | 22.2 | | 35 day DMA | 21.85 | | 50 day DMA | 21.48 | | 100 day DMA | 21.09 | | 150 day DMA | 19.84 | | 200 day DMA | 19.11 | EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.28 | 21.3 | 21.31 | | 12 day EMA | 21.55 | 21.61 | 21.67 | | 20 day EMA | 21.71 | 21.76 | 21.81 | | 35 day EMA | 21.68 | 21.71 | 21.74 | | 50 day EMA | 21.49 | 21.5 | 21.51 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.18 | 21.22 | 21.19 | | 12 day SMA | 21.56 | 21.72 | 21.85 | | 20 day SMA | 22.2 | 22.25 | 22.25 | | 35 day SMA | 21.85 | 21.83 | 21.78 | | 50 day SMA | 21.48 | 21.49 | 21.5 | | 100 day SMA | 21.09 | 21.05 | 21.02 | | 150 day SMA | 19.84 | 19.81 | 19.78 | | 200 day SMA | 19.11 | 19.11 | 19.1 |
|
|
