TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc Strong Daily Stock price targets for TrimbleInc TRMB are 76.38 and 77.83 | Daily Target 1 | 76.03 | | Daily Target 2 | 76.72 | | Daily Target 3 | 77.483333333333 | | Daily Target 4 | 78.17 | | Daily Target 5 | 78.93 |
Daily price and volume Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
77.40 (-0.6%) |
77.90 |
76.80 - 78.25 |
0.9011 times |
Thu 16 October 2025 |
77.87 (-1.08%) |
78.96 |
77.43 - 79.11 |
1.0777 times |
Wed 15 October 2025 |
78.72 (0.87%) |
79.24 |
77.64 - 79.66 |
0.9649 times |
Tue 14 October 2025 |
78.04 (1.27%) |
75.65 |
75.40 - 78.65 |
1.1828 times |
Mon 13 October 2025 |
77.06 (1.89%) |
76.65 |
76.28 - 77.40 |
0.8363 times |
Fri 10 October 2025 |
75.63 (-4.5%) |
79.37 |
75.47 - 79.54 |
1.053 times |
Thu 09 October 2025 |
79.19 (-1.59%) |
80.40 |
78.67 - 80.55 |
1.0263 times |
Wed 08 October 2025 |
80.47 (1.48%) |
79.73 |
79.43 - 81.05 |
1.105 times |
Tue 07 October 2025 |
79.30 (-1.42%) |
81.38 |
79.05 - 81.38 |
1.2411 times |
Mon 06 October 2025 |
80.44 (-0.35%) |
81.67 |
80.33 - 81.67 |
0.6118 times |
Fri 03 October 2025 |
80.72 (0.64%) |
80.65 |
80.33 - 81.33 |
1.2764 times |
Weekly price and charts TrimbleInc Strong weekly Stock price targets for TrimbleInc TRMB are 76.4 and 80.66 | Weekly Target 1 | 73.23 | | Weekly Target 2 | 75.31 | | Weekly Target 3 | 77.486666666667 | | Weekly Target 4 | 79.57 | | Weekly Target 5 | 81.75 |
Weekly price and volumes for Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
77.40 (2.34%) |
76.65 |
75.40 - 79.66 |
0.7634 times |
Fri 10 October 2025 |
75.63 (-6.31%) |
81.67 |
75.47 - 81.67 |
0.7749 times |
Fri 03 October 2025 |
80.72 (-0.64%) |
82.00 |
78.81 - 82.48 |
1.3016 times |
Fri 26 September 2025 |
81.24 (-1.86%) |
82.61 |
78.28 - 82.72 |
1.0421 times |
Fri 19 September 2025 |
82.78 (2.35%) |
80.88 |
78.77 - 83.18 |
1.2554 times |
Fri 12 September 2025 |
80.88 (0.17%) |
81.05 |
79.70 - 83.68 |
1.0926 times |
Fri 05 September 2025 |
80.74 (-0.1%) |
79.64 |
77.88 - 80.96 |
1.017 times |
Fri 29 August 2025 |
80.82 (0%) |
82.16 |
80.63 - 82.19 |
0.2051 times |
Fri 29 August 2025 |
80.82 (-2.13%) |
82.44 |
80.57 - 82.94 |
1.3707 times |
Fri 22 August 2025 |
82.58 (0.41%) |
81.71 |
78.79 - 83.66 |
1.1772 times |
Fri 15 August 2025 |
82.24 (-1.83%) |
83.77 |
81.89 - 84.64 |
1.383 times |
Monthly price and charts TrimbleInc Strong monthly Stock price targets for TrimbleInc TRMB are 73.27 and 79.54 | Monthly Target 1 | 71.89 | | Monthly Target 2 | 74.64 | | Monthly Target 3 | 78.156666666667 | | Monthly Target 4 | 80.91 | | Monthly Target 5 | 84.43 |
Monthly price and volumes Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
77.40 (-5.21%) |
81.06 |
75.40 - 81.67 |
0.4514 times |
Tue 30 September 2025 |
81.65 (1.03%) |
79.64 |
77.88 - 83.68 |
0.9849 times |
Fri 29 August 2025 |
80.82 (-3.66%) |
82.49 |
78.79 - 87.50 |
1.2316 times |
Thu 31 July 2025 |
83.89 (10.41%) |
75.49 |
75.31 - 86.42 |
1.2825 times |
Mon 30 June 2025 |
75.98 (6.61%) |
70.94 |
69.79 - 76.35 |
0.8225 times |
Fri 30 May 2025 |
71.27 (14.69%) |
62.68 |
62.00 - 72.39 |
1.0009 times |
Wed 30 April 2025 |
62.14 (-5.35%) |
65.08 |
52.91 - 66.82 |
1.0854 times |
Mon 31 March 2025 |
65.65 (-8.79%) |
72.51 |
63.76 - 73.04 |
1.1942 times |
Fri 28 February 2025 |
71.98 (-3.98%) |
73.86 |
69.86 - 76.88 |
1.0138 times |
Fri 31 January 2025 |
74.96 (6.09%) |
70.71 |
68.49 - 77.78 |
0.9327 times |
Tue 31 December 2024 |
70.66 (-2.36%) |
74.98 |
69.65 - 75.79 |
0.6164 times |
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value | | 5 day DMA | 77.82 | | 12 day DMA | 78.75 | | 20 day DMA | 79.67 | | 35 day DMA | 80.09 | | 50 day DMA | 80.69 | | 100 day DMA | 79.1 | | 150 day DMA | 74.23 | | 200 day DMA | 73.81 | EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.88 | 78.12 | 78.25 | | 12 day EMA | 78.59 | 78.81 | 78.98 | | 20 day EMA | 79.22 | 79.41 | 79.57 | | 35 day EMA | 79.98 | 80.13 | 80.26 | | 50 day EMA | 80.61 | 80.74 | 80.86 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.82 | 77.46 | 77.73 | | 12 day SMA | 78.75 | 78.92 | 79.24 | | 20 day SMA | 79.67 | 79.94 | 80.13 | | 35 day SMA | 80.09 | 80.18 | 80.31 | | 50 day SMA | 80.69 | 80.82 | 80.91 | | 100 day SMA | 79.1 | 79.03 | 78.96 | | 150 day SMA | 74.23 | 74.15 | 74.08 | | 200 day SMA | 73.81 | 73.77 | 73.74 |
|
|
