TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc Strong Daily Stock price targets for TrimbleInc TRMB are 82.43 and 83.97 | Daily Target 1 | 82.07 | | Daily Target 2 | 82.79 | | Daily Target 3 | 83.606666666667 | | Daily Target 4 | 84.33 | | Daily Target 5 | 85.15 |
Daily price and volume Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
83.52 (1.48%) |
83.82 |
82.88 - 84.42 |
0.9622 times |
Thu 04 December 2025 |
82.30 (-0.05%) |
82.19 |
82.03 - 83.31 |
1.1274 times |
Wed 03 December 2025 |
82.34 (0.13%) |
82.28 |
81.43 - 82.95 |
1.0429 times |
Tue 02 December 2025 |
82.23 (0.69%) |
81.97 |
81.27 - 82.72 |
0.8833 times |
Mon 01 December 2025 |
81.67 (0.31%) |
80.52 |
79.97 - 82.28 |
0.919 times |
Fri 28 November 2025 |
81.42 (0.18%) |
81.80 |
81.17 - 81.99 |
0.3563 times |
Wed 26 November 2025 |
81.27 (0.52%) |
80.87 |
80.62 - 82.07 |
0.8183 times |
Tue 25 November 2025 |
80.85 (2.26%) |
79.50 |
79.39 - 81.66 |
0.9333 times |
Mon 24 November 2025 |
79.06 (2.64%) |
77.19 |
77.12 - 79.43 |
1.9545 times |
Fri 21 November 2025 |
77.03 (2.95%) |
74.94 |
74.50 - 77.38 |
1.0028 times |
Thu 20 November 2025 |
74.82 (-1.24%) |
77.63 |
74.66 - 78.00 |
0.7942 times |
Weekly price and charts TrimbleInc Strong weekly Stock price targets for TrimbleInc TRMB are 81.75 and 86.2 | Weekly Target 1 | 78.19 | | Weekly Target 2 | 80.85 | | Weekly Target 3 | 82.636666666667 | | Weekly Target 4 | 85.3 | | Weekly Target 5 | 87.09 |
Weekly price and volumes for Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
83.52 (2.58%) |
80.52 |
79.97 - 84.42 |
1.1487 times |
Fri 28 November 2025 |
81.42 (5.7%) |
77.19 |
77.12 - 82.07 |
0.9456 times |
Fri 21 November 2025 |
77.03 (-0.68%) |
76.83 |
74.50 - 78.00 |
1.0496 times |
Fri 14 November 2025 |
77.56 (-1.7%) |
79.54 |
75.58 - 82.60 |
1.216 times |
Fri 07 November 2025 |
78.90 (-1.07%) |
78.88 |
75.00 - 81.53 |
1.2392 times |
Fri 31 October 2025 |
79.75 (0%) |
78.91 |
78.82 - 80.51 |
0.2559 times |
Fri 31 October 2025 |
79.75 (-2.05%) |
82.22 |
78.64 - 82.47 |
1.2392 times |
Fri 24 October 2025 |
81.42 (5.19%) |
78.14 |
77.55 - 82.19 |
1.2173 times |
Fri 17 October 2025 |
77.40 (2.34%) |
76.65 |
75.40 - 79.66 |
0.8379 times |
Fri 10 October 2025 |
75.63 (-6.31%) |
81.67 |
75.47 - 81.67 |
0.8505 times |
Fri 03 October 2025 |
80.72 (-0.64%) |
82.00 |
78.81 - 82.48 |
1.4286 times |
Monthly price and charts TrimbleInc Strong monthly Stock price targets for TrimbleInc TRMB are 81.75 and 86.2 | Monthly Target 1 | 78.19 | | Monthly Target 2 | 80.85 | | Monthly Target 3 | 82.636666666667 | | Monthly Target 4 | 85.3 | | Monthly Target 5 | 87.09 |
Monthly price and volumes Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
83.52 (2.58%) |
80.52 |
79.97 - 84.42 |
0.2171 times |
Fri 28 November 2025 |
81.42 (2.09%) |
78.88 |
74.50 - 82.60 |
0.8411 times |
Fri 31 October 2025 |
79.75 (-2.33%) |
81.06 |
75.40 - 82.47 |
0.9851 times |
Tue 30 September 2025 |
81.65 (1.03%) |
79.64 |
77.88 - 83.68 |
1.0308 times |
Fri 29 August 2025 |
80.82 (-3.66%) |
82.49 |
78.79 - 87.50 |
1.2891 times |
Thu 31 July 2025 |
83.89 (10.41%) |
75.49 |
75.31 - 86.42 |
1.3424 times |
Mon 30 June 2025 |
75.98 (6.61%) |
70.94 |
69.79 - 76.35 |
0.8608 times |
Fri 30 May 2025 |
71.27 (14.69%) |
62.68 |
62.00 - 72.39 |
1.0476 times |
Wed 30 April 2025 |
62.14 (-5.35%) |
65.08 |
52.91 - 66.82 |
1.136 times |
Mon 31 March 2025 |
65.65 (-8.79%) |
72.51 |
63.76 - 73.04 |
1.2499 times |
Fri 28 February 2025 |
71.98 (-3.98%) |
73.86 |
69.86 - 76.88 |
1.0611 times |
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value | | 5 day DMA | 82.41 | | 12 day DMA | 80.19 | | 20 day DMA | 79.41 | | 35 day DMA | 79.5 | | 50 day DMA | 79.49 | | 100 day DMA | 80.75 | | 150 day DMA | 78.14 | | 200 day DMA | 74.75 | EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.37 | 81.79 | 81.54 | | 12 day EMA | 81 | 80.54 | 80.22 | | 20 day EMA | 80.31 | 79.97 | 79.72 | | 35 day EMA | 79.9 | 79.69 | 79.54 | | 50 day EMA | 79.94 | 79.79 | 79.69 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.41 | 81.99 | 81.79 | | 12 day SMA | 80.19 | 79.51 | 78.95 | | 20 day SMA | 79.41 | 79.17 | 79.09 | | 35 day SMA | 79.5 | 79.34 | 79.23 | | 50 day SMA | 79.49 | 79.42 | 79.37 | | 100 day SMA | 80.75 | 80.72 | 80.7 | | 150 day SMA | 78.14 | 78 | 77.86 | | 200 day SMA | 74.75 | 74.71 | 74.68 |
|
|
