TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc Strong Daily Stock price targets for TrimbleInc TRMB are 79.82 and 80.7 | Daily Target 1 | 79.11 | | Daily Target 2 | 79.65 | | Daily Target 3 | 79.986666666667 | | Daily Target 4 | 80.53 | | Daily Target 5 | 80.87 |
Daily price and volume Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
80.20 (0.26%) |
79.91 |
79.44 - 80.32 |
0.6394 times |
Fri 11 July 2025 |
79.99 (-1.04%) |
80.19 |
79.68 - 80.38 |
0.8174 times |
Thu 10 July 2025 |
80.83 (1.52%) |
79.88 |
79.41 - 81.66 |
1.0475 times |
Wed 09 July 2025 |
79.62 (0.38%) |
79.80 |
78.22 - 79.80 |
0.8935 times |
Tue 08 July 2025 |
79.32 (0.88%) |
78.86 |
78.83 - 79.58 |
1.3733 times |
Mon 07 July 2025 |
78.63 (-0.32%) |
78.20 |
78.05 - 79.32 |
0.8599 times |
Thu 03 July 2025 |
78.88 (1.31%) |
78.05 |
77.89 - 78.99 |
0.5455 times |
Wed 02 July 2025 |
77.86 (1.83%) |
76.49 |
76.26 - 77.89 |
0.6802 times |
Tue 01 July 2025 |
76.46 (0.63%) |
75.49 |
75.31 - 77.06 |
2.0985 times |
Mon 30 June 2025 |
75.98 (0.44%) |
75.71 |
75.13 - 76.35 |
1.045 times |
Fri 27 June 2025 |
75.65 (0.83%) |
75.12 |
74.80 - 75.83 |
1.4274 times |
Weekly price and charts TrimbleInc Strong weekly Stock price targets for TrimbleInc TRMB are 79.82 and 80.7 | Weekly Target 1 | 79.11 | | Weekly Target 2 | 79.65 | | Weekly Target 3 | 79.986666666667 | | Weekly Target 4 | 80.53 | | Weekly Target 5 | 80.87 |
Weekly price and volumes for Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
80.20 (0.26%) |
79.91 |
79.44 - 80.32 |
0.1699 times |
Fri 11 July 2025 |
79.99 (1.41%) |
78.20 |
78.05 - 81.66 |
1.326 times |
Thu 03 July 2025 |
78.88 (4.27%) |
75.71 |
75.13 - 78.99 |
1.1607 times |
Fri 27 June 2025 |
75.65 (5.35%) |
71.62 |
71.18 - 75.83 |
1.1076 times |
Fri 20 June 2025 |
71.81 (1.03%) |
72.18 |
71.11 - 72.82 |
1.0492 times |
Fri 13 June 2025 |
71.08 (-1.58%) |
72.57 |
70.01 - 73.50 |
0.8056 times |
Fri 06 June 2025 |
72.22 (1.33%) |
70.94 |
69.79 - 72.36 |
1.1654 times |
Fri 30 May 2025 |
71.27 (1.02%) |
71.53 |
70.47 - 72.23 |
1.1447 times |
Fri 23 May 2025 |
70.55 (-1.86%) |
70.73 |
69.33 - 72.39 |
0.938 times |
Fri 16 May 2025 |
71.89 (5.53%) |
71.65 |
70.40 - 72.24 |
1.1329 times |
Fri 09 May 2025 |
68.12 (5.47%) |
63.79 |
62.00 - 68.31 |
1.7335 times |
Monthly price and charts TrimbleInc Strong monthly Stock price targets for TrimbleInc TRMB are 77.76 and 84.11 | Monthly Target 1 | 72.71 | | Monthly Target 2 | 76.45 | | Monthly Target 3 | 79.056666666667 | | Monthly Target 4 | 82.8 | | Monthly Target 5 | 85.41 |
Monthly price and volumes Trimble Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
80.20 (5.55%) |
75.49 |
75.31 - 81.66 |
0.5039 times |
Mon 30 June 2025 |
75.98 (6.61%) |
70.94 |
69.79 - 76.35 |
0.9331 times |
Fri 30 May 2025 |
71.27 (14.69%) |
62.68 |
62.00 - 72.39 |
1.1356 times |
Wed 30 April 2025 |
62.14 (-5.35%) |
65.08 |
52.91 - 66.82 |
1.2314 times |
Mon 31 March 2025 |
65.65 (-8.79%) |
72.51 |
63.76 - 73.04 |
1.3549 times |
Fri 28 February 2025 |
71.98 (-3.98%) |
73.86 |
69.86 - 76.88 |
1.1502 times |
Fri 31 January 2025 |
74.96 (6.09%) |
70.71 |
68.49 - 77.78 |
1.0581 times |
Tue 31 December 2024 |
70.66 (-2.36%) |
74.98 |
69.65 - 75.79 |
0.6993 times |
Tue 26 November 2024 |
72.37 (19.62%) |
60.64 |
60.46 - 74.22 |
1.0204 times |
Thu 31 October 2024 |
60.50 (-2.56%) |
61.80 |
59.52 - 63.33 |
0.9129 times |
Mon 30 September 2024 |
62.09 (9.53%) |
56.10 |
53.57 - 62.64 |
1.134 times |
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value | | 5 day DMA | 79.99 | | 12 day DMA | 78.2 | | 20 day DMA | 75.89 | | 35 day DMA | 74.04 | | 50 day DMA | 72.2 | | 100 day DMA | 68.66 | | 150 day DMA | 70.23 | | 200 day DMA | 68.66 | EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.79 | 79.59 | 79.39 | | 12 day EMA | 78.23 | 77.87 | 77.49 | | 20 day EMA | 76.66 | 76.29 | 75.9 | | 35 day EMA | 74.22 | 73.87 | 73.51 | | 50 day EMA | 72.06 | 71.73 | 71.39 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.99 | 79.68 | 79.46 | | 12 day SMA | 78.2 | 77.7 | 77.17 | | 20 day SMA | 75.89 | 75.5 | 75.14 | | 35 day SMA | 74.04 | 73.82 | 73.58 | | 50 day SMA | 72.2 | 71.84 | 71.47 | | 100 day SMA | 68.66 | 68.6 | 68.54 | | 150 day SMA | 70.23 | 70.18 | 70.13 | | 200 day SMA | 68.66 | 68.55 | 68.43 |
|
|
