TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc Strong Daily Stock price targets for TripadvisorInc TRIP are 17.16 and 18.07 | Daily Target 1 | 17 | | Daily Target 2 | 17.32 | | Daily Target 3 | 17.91 | | Daily Target 4 | 18.23 | | Daily Target 5 | 18.82 |
Daily price and volume Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
17.64 (-3.29%) |
18.46 |
17.59 - 18.50 |
0.6513 times |
Tue 15 July 2025 |
18.24 (0.44%) |
18.33 |
18.03 - 18.33 |
0.6111 times |
Mon 14 July 2025 |
18.16 (0.89%) |
17.76 |
17.63 - 18.20 |
0.6801 times |
Fri 11 July 2025 |
18.00 (-0.88%) |
18.00 |
17.79 - 18.27 |
0.8897 times |
Thu 10 July 2025 |
18.16 (4.79%) |
17.64 |
17.53 - 18.41 |
0.9503 times |
Wed 09 July 2025 |
17.33 (-0.91%) |
17.64 |
17.19 - 17.64 |
0.4896 times |
Tue 08 July 2025 |
17.49 (1.86%) |
17.35 |
17.24 - 17.72 |
0.8103 times |
Mon 07 July 2025 |
17.17 (-1.89%) |
17.48 |
16.88 - 17.91 |
1.6322 times |
Thu 03 July 2025 |
17.50 (16.74%) |
15.88 |
15.71 - 17.80 |
2.3958 times |
Wed 02 July 2025 |
14.99 (8.07%) |
13.96 |
13.82 - 15.13 |
0.8896 times |
Tue 01 July 2025 |
13.87 (6.28%) |
13.05 |
12.81 - 13.92 |
0.7182 times |
Weekly price and charts TripadvisorInc Strong weekly Stock price targets for TripadvisorInc TRIP are 17.16 and 18.07 | Weekly Target 1 | 17 | | Weekly Target 2 | 17.32 | | Weekly Target 3 | 17.91 | | Weekly Target 4 | 18.23 | | Weekly Target 5 | 18.82 |
Weekly price and volumes for Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
17.64 (-2%) |
17.76 |
17.59 - 18.50 |
0.634 times |
Fri 11 July 2025 |
18.00 (2.86%) |
17.48 |
16.88 - 18.41 |
1.5575 times |
Thu 03 July 2025 |
17.50 (34%) |
13.21 |
12.74 - 17.80 |
1.5509 times |
Fri 27 June 2025 |
13.06 (0.69%) |
12.90 |
12.08 - 13.65 |
2.2843 times |
Fri 20 June 2025 |
12.97 (-2.48%) |
13.22 |
12.95 - 13.47 |
0.5132 times |
Fri 13 June 2025 |
13.30 (-5.81%) |
14.34 |
13.26 - 14.55 |
0.5977 times |
Fri 06 June 2025 |
14.12 (-0.84%) |
14.25 |
13.91 - 14.61 |
0.621 times |
Fri 30 May 2025 |
14.24 (4.02%) |
14.00 |
13.83 - 14.89 |
0.6694 times |
Fri 23 May 2025 |
13.69 (-10.52%) |
14.96 |
13.33 - 15.25 |
0.7321 times |
Fri 16 May 2025 |
15.30 (1.86%) |
15.98 |
15.06 - 16.07 |
0.8398 times |
Fri 09 May 2025 |
15.02 (16.71%) |
12.68 |
12.45 - 15.34 |
1.1928 times |
Monthly price and charts TripadvisorInc Strong monthly Stock price targets for TripadvisorInc TRIP are 15.23 and 20.92 | Monthly Target 1 | 10.63 | | Monthly Target 2 | 14.13 | | Monthly Target 3 | 16.316666666667 | | Monthly Target 4 | 19.82 | | Monthly Target 5 | 22.01 |
Monthly price and volumes Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
17.64 (35.17%) |
13.05 |
12.81 - 18.50 |
1.1619 times |
Mon 30 June 2025 |
13.05 (-8.36%) |
14.25 |
12.08 - 14.61 |
1.415 times |
Fri 30 May 2025 |
14.24 (14.38%) |
12.65 |
12.45 - 16.07 |
1.2136 times |
Wed 30 April 2025 |
12.45 (-12.14%) |
14.03 |
10.43 - 14.46 |
0.9518 times |
Mon 31 March 2025 |
14.17 (-4.26%) |
14.77 |
13.13 - 15.19 |
1.0144 times |
Fri 28 February 2025 |
14.80 (-15.72%) |
17.00 |
14.33 - 18.66 |
0.9172 times |
Fri 31 January 2025 |
17.56 (18.89%) |
14.90 |
13.92 - 18.10 |
1.0651 times |
Tue 31 December 2024 |
14.77 (6.41%) |
14.49 |
12.94 - 15.10 |
0.815 times |
Tue 26 November 2024 |
13.88 (-13.47%) |
16.06 |
13.24 - 17.76 |
0.8428 times |
Thu 31 October 2024 |
16.04 (10.7%) |
14.52 |
14.00 - 16.70 |
0.6032 times |
Mon 30 September 2024 |
14.49 (-0.14%) |
14.36 |
12.93 - 15.15 |
0.869 times |
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value | | 5 day DMA | 18.04 | | 12 day DMA | 16.8 | | 20 day DMA | 15.29 | | 35 day DMA | 14.8 | | 50 day DMA | 14.69 | | 100 day DMA | 13.99 | | 150 day DMA | 14.6 | | 200 day DMA | 14.66 | EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.79 | 17.87 | 17.69 | | 12 day EMA | 16.89 | 16.75 | 16.48 | | 20 day EMA | 16.1 | 15.94 | 15.7 | | 35 day EMA | 15.35 | 15.22 | 15.04 | | 50 day EMA | 14.86 | 14.75 | 14.61 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.04 | 17.98 | 17.83 | | 12 day SMA | 16.8 | 16.42 | 15.97 | | 20 day SMA | 15.29 | 15.07 | 14.86 | | 35 day SMA | 14.8 | 14.69 | 14.55 | | 50 day SMA | 14.69 | 14.59 | 14.48 | | 100 day SMA | 13.99 | 13.99 | 13.99 | | 150 day SMA | 14.6 | 14.57 | 14.54 | | 200 day SMA | 14.66 | 14.64 | 14.62 |
|
|
