TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc Strong Daily Stock price targets for TripadvisorInc TRIP are 12.28 and 12.69 | Daily Target 1 | 11.95 | | Daily Target 2 | 12.2 | | Daily Target 3 | 12.36 | | Daily Target 4 | 12.61 | | Daily Target 5 | 12.77 |
Daily price and volume Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
12.45 (-2.05%) |
12.28 |
12.11 - 12.52 |
1.0176 times |
| Tue 29 April 2025 |
12.71 (-0.86%) |
12.79 |
12.60 - 12.86 |
1.581 times |
| Mon 28 April 2025 |
12.82 (0.71%) |
12.70 |
12.57 - 13.07 |
0.9556 times |
| Fri 25 April 2025 |
12.73 (0.24%) |
12.73 |
12.58 - 12.89 |
1.0553 times |
| Thu 24 April 2025 |
12.70 (6.81%) |
12.40 |
12.28 - 12.74 |
0.9609 times |
| Tue 22 April 2025 |
11.89 (4.12%) |
11.65 |
11.57 - 11.97 |
1.2407 times |
| Mon 21 April 2025 |
11.42 (-2.56%) |
11.60 |
11.23 - 11.66 |
1.1008 times |
| Thu 17 April 2025 |
11.72 (-0.42%) |
11.80 |
11.56 - 11.87 |
0.9829 times |
| Wed 16 April 2025 |
11.77 (0%) |
11.72 |
11.57 - 11.95 |
0 times |
| Wed 16 April 2025 |
11.77 (0%) |
11.72 |
11.56 - 11.95 |
1.1052 times |
| Wed 16 April 2025 |
11.77 (0%) |
11.72 |
11.56 - 11.95 |
0 times |
Weekly price and charts TripadvisorInc Strong weekly Stock price targets for TripadvisorInc TRIP are 11.8 and 12.76 | Weekly Target 1 | 11.58 | | Weekly Target 2 | 12.02 | | Weekly Target 3 | 12.543333333333 | | Weekly Target 4 | 12.98 | | Weekly Target 5 | 13.5 |
Weekly price and volumes for Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
12.45 (-2.2%) |
12.70 |
12.11 - 13.07 |
0.9704 times |
| Fri 25 April 2025 |
12.73 (8.62%) |
11.60 |
11.23 - 12.89 |
1.1897 times |
| Thu 17 April 2025 |
11.72 (-0.42%) |
11.72 |
11.56 - 11.95 |
0.2684 times |
| Wed 16 April 2025 |
11.77 (0%) |
11.72 |
11.56 - 11.95 |
0.3017 times |
| Wed 16 April 2025 |
11.77 (0%) |
11.72 |
11.56 - 11.95 |
0 times |
| Wed 16 April 2025 |
11.77 (0%) |
11.72 |
11.56 - 11.95 |
0 times |
| Wed 16 April 2025 |
11.77 (1.29%) |
11.92 |
11.43 - 11.97 |
0.6568 times |
| Fri 11 April 2025 |
11.62 (-0.6%) |
11.03 |
10.43 - 12.71 |
3.2131 times |
| Fri 04 April 2025 |
11.69 (-17.03%) |
13.94 |
11.49 - 14.46 |
2.6644 times |
| Fri 28 March 2025 |
14.09 (-5.37%) |
15.15 |
13.96 - 15.19 |
0.7355 times |
| Fri 21 March 2025 |
14.89 (7.59%) |
13.86 |
13.86 - 15.18 |
2.2896 times |
Monthly price and charts TripadvisorInc Strong monthly Stock price targets for TripadvisorInc TRIP are 9.43 and 13.46 | Monthly Target 1 | 8.42 | | Monthly Target 2 | 10.43 | | Monthly Target 3 | 12.446666666667 | | Monthly Target 4 | 14.46 | | Monthly Target 5 | 16.48 |
Monthly price and volumes Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
12.45 (-12.14%) |
14.03 |
10.43 - 14.46 |
1.1011 times |
| Mon 31 March 2025 |
14.17 (-4.26%) |
14.77 |
13.13 - 15.19 |
1.1735 times |
| Fri 28 February 2025 |
14.80 (-15.72%) |
17.00 |
14.33 - 18.66 |
1.0611 times |
| Fri 31 January 2025 |
17.56 (18.89%) |
14.90 |
13.92 - 18.10 |
1.2322 times |
| Tue 31 December 2024 |
14.77 (6.41%) |
14.49 |
12.94 - 15.10 |
0.9429 times |
| Tue 26 November 2024 |
13.88 (-13.47%) |
16.06 |
13.24 - 17.76 |
0.9751 times |
| Thu 31 October 2024 |
16.04 (10.7%) |
14.52 |
14.00 - 16.70 |
0.6979 times |
| Mon 30 September 2024 |
14.49 (-0.14%) |
14.36 |
12.93 - 15.15 |
1.0054 times |
| Fri 30 August 2024 |
14.51 (-17.7%) |
17.66 |
13.30 - 17.69 |
1.196 times |
| Wed 31 July 2024 |
17.63 (-1.01%) |
17.83 |
17.17 - 18.35 |
0.6149 times |
| Fri 28 June 2024 |
17.81 (-2.94%) |
18.45 |
17.33 - 18.80 |
0.8244 times |
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value | | 5 day DMA | 12.68 | | 12 day DMA | 12.13 | | 20 day DMA | 11.92 | | 35 day DMA | 12.84 | | 50 day DMA | 13.4 | | 100 day DMA | 14.56 | | 150 day DMA | 14.65 | | 200 day DMA | 14.84 | EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.51 | 12.54 | 12.46 | | 12 day EMA | 12.32 | 12.3 | 12.23 | | 20 day EMA | 12.43 | 12.43 | 12.4 | | 35 day EMA | 12.93 | 12.96 | 12.98 | | 50 day EMA | 13.68 | 13.73 | 13.77 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.68 | 12.57 | 12.31 | | 12 day SMA | 12.13 | 12.07 | 12 | | 20 day SMA | 11.92 | 11.88 | 11.9 | | 35 day SMA | 12.84 | 12.87 | 12.89 | | 50 day SMA | 13.4 | 13.5 | 13.6 | | 100 day SMA | 14.56 | 14.57 | 14.59 | | 150 day SMA | 14.65 | 14.66 | 14.67 | | 200 day SMA | 14.84 | 14.86 | 14.89 |
|
|
