ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters Strong Daily Stock price targets for ThomsonReuters TRI are 176.91 and 178.77 | Daily Target 1 | 175.42 | | Daily Target 2 | 176.54 | | Daily Target 3 | 177.28333333333 | | Daily Target 4 | 178.4 | | Daily Target 5 | 179.14 |
Daily price and volume Thomson Reuters
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
177.65 (0.02%) |
177.62 |
176.17 - 178.03 |
0.8057 times |
Fri 29 August 2025 |
177.61 (0%) |
176.66 |
176.33 - 178.80 |
1.0793 times |
Fri 29 August 2025 |
177.61 (-0.36%) |
176.66 |
176.33 - 178.80 |
1.0793 times |
Thu 28 August 2025 |
178.26 (1.93%) |
176.47 |
175.74 - 178.48 |
1.2954 times |
Wed 27 August 2025 |
174.88 (-0.13%) |
173.00 |
173.00 - 175.95 |
0.7949 times |
Tue 26 August 2025 |
175.10 (-0.89%) |
176.36 |
174.34 - 177.62 |
0.8658 times |
Mon 25 August 2025 |
176.68 (-1.05%) |
177.77 |
176.67 - 179.54 |
0.8129 times |
Fri 22 August 2025 |
178.55 (1.4%) |
177.16 |
176.63 - 179.09 |
1.1793 times |
Thu 21 August 2025 |
176.09 (0.18%) |
174.93 |
174.00 - 176.31 |
0.9437 times |
Wed 20 August 2025 |
175.77 (0.46%) |
175.73 |
175.67 - 177.54 |
1.1437 times |
Tue 19 August 2025 |
174.96 (1.17%) |
173.30 |
172.51 - 175.57 |
1.2577 times |
Weekly price and charts ThomsonReuters Strong weekly Stock price targets for ThomsonReuters TRI are 176.91 and 178.77 | Weekly Target 1 | 175.42 | | Weekly Target 2 | 176.54 | | Weekly Target 3 | 177.28333333333 | | Weekly Target 4 | 178.4 | | Weekly Target 5 | 179.14 |
Weekly price and volumes for Thomson Reuters
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
177.65 (0.02%) |
177.62 |
176.17 - 178.03 |
0.105 times |
Fri 29 August 2025 |
177.61 (0%) |
176.66 |
176.33 - 178.80 |
0.1407 times |
Fri 29 August 2025 |
177.61 (-0.53%) |
177.77 |
173.00 - 179.54 |
0.6319 times |
Fri 22 August 2025 |
178.55 (4.22%) |
172.22 |
171.64 - 179.09 |
0.717 times |
Fri 15 August 2025 |
171.32 (-4.8%) |
179.96 |
167.58 - 179.96 |
0.9762 times |
Fri 08 August 2025 |
179.96 (-10.5%) |
202.76 |
178.54 - 204.07 |
1.0729 times |
Fri 01 August 2025 |
201.08 (-1.16%) |
203.31 |
197.64 - 204.46 |
0.7577 times |
Fri 25 July 2025 |
203.45 (-2.79%) |
209.90 |
201.91 - 209.90 |
3.5909 times |
Fri 18 July 2025 |
209.29 (5.08%) |
204.26 |
203.50 - 218.42 |
1.6764 times |
Fri 11 July 2025 |
199.17 (-0.95%) |
200.65 |
198.73 - 202.33 |
0.3313 times |
Thu 03 July 2025 |
201.08 (1.59%) |
198.84 |
197.01 - 202.18 |
0.249 times |
Monthly price and charts ThomsonReuters Strong monthly Stock price targets for ThomsonReuters TRI are 176.91 and 178.77 | Monthly Target 1 | 175.42 | | Monthly Target 2 | 176.54 | | Monthly Target 3 | 177.28333333333 | | Monthly Target 4 | 178.4 | | Monthly Target 5 | 179.14 |
Monthly price and volumes Thomson Reuters
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
177.65 (0.02%) |
177.62 |
176.17 - 178.03 |
0.0571 times |
Fri 29 August 2025 |
177.61 (-11.6%) |
204.46 |
167.58 - 204.46 |
2.0101 times |
Thu 31 July 2025 |
200.91 (-0.11%) |
200.44 |
197.01 - 218.42 |
3.4765 times |
Mon 30 June 2025 |
201.13 (1.25%) |
198.16 |
191.00 - 201.26 |
0.7031 times |
Fri 30 May 2025 |
198.65 (6.81%) |
185.52 |
180.72 - 198.77 |
0.8499 times |
Wed 30 April 2025 |
185.98 (7.64%) |
172.79 |
159.77 - 186.44 |
1.0141 times |
Mon 31 March 2025 |
172.78 (-3.38%) |
178.82 |
168.25 - 180.42 |
0.4947 times |
Fri 28 February 2025 |
178.82 (6.28%) |
162.79 |
162.00 - 179.45 |
0.7488 times |
Fri 31 January 2025 |
168.25 (4.91%) |
160.32 |
151.60 - 170.55 |
0.4409 times |
Tue 31 December 2024 |
160.38 (-0.25%) |
164.49 |
159.29 - 172.00 |
0.2048 times |
Tue 26 November 2024 |
160.79 (-1.74%) |
163.53 |
159.00 - 173.56 |
0.4756 times |
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value | | 5 day DMA | 177.2 | | 12 day DMA | 176.34 | | 20 day DMA | 175.58 | | 35 day DMA | 187.8 | | 50 day DMA | 191.52 | | 100 day DMA | 190.13 | | 150 day DMA | 184.28 | | 200 day DMA | 178.96 | EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.28 | 177.1 | 176.84 | | 12 day EMA | 177.36 | 177.31 | 177.25 | | 20 day EMA | 179.55 | 179.75 | 179.98 | | 35 day EMA | 183.91 | 184.28 | 184.67 | | 50 day EMA | 190.45 | 190.97 | 191.51 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.2 | 176.69 | 176.51 | | 12 day SMA | 176.34 | 175.81 | 175 | | 20 day SMA | 175.58 | 176.69 | 177.86 | | 35 day SMA | 187.8 | 188.84 | 189.46 | | 50 day SMA | 191.52 | 191.84 | 192.21 | | 100 day SMA | 190.13 | 190.08 | 189.98 | | 150 day SMA | 184.28 | 184.18 | 184.1 | | 200 day SMA | 178.96 | 178.9 | 178.87 |
|
|
