ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters Strong Daily Stock price targets for ThomsonReuters TRI are 197.96 and 200.26 | Daily Target 1 | 197.56 | | Daily Target 2 | 198.36 | | Daily Target 3 | 199.85666666667 | | Daily Target 4 | 200.66 | | Daily Target 5 | 202.16 |
Daily price and volume Thomson Reuters
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
199.17 (-1.2%) |
201.35 |
199.05 - 201.35 |
1.5722 times |
Thu 10 July 2025 |
201.58 (0.78%) |
199.85 |
199.21 - 202.23 |
0.8662 times |
Wed 09 July 2025 |
200.01 (-0.16%) |
199.81 |
199.69 - 200.91 |
0.8903 times |
Tue 08 July 2025 |
200.33 (-0.4%) |
201.47 |
199.54 - 202.33 |
0.7618 times |
Mon 07 July 2025 |
201.14 (0.03%) |
200.65 |
198.73 - 202.25 |
1.149 times |
Thu 03 July 2025 |
201.08 (1.21%) |
198.94 |
198.91 - 201.16 |
0.7893 times |
Wed 02 July 2025 |
198.68 (-1.48%) |
200.96 |
197.01 - 200.96 |
1.3125 times |
Tue 01 July 2025 |
201.67 (0.27%) |
200.44 |
199.02 - 202.18 |
1.0202 times |
Mon 30 June 2025 |
201.13 (1.62%) |
198.84 |
197.81 - 201.26 |
0.8165 times |
Fri 27 June 2025 |
197.93 (0.37%) |
197.14 |
195.40 - 198.67 |
0.822 times |
Thu 26 June 2025 |
197.20 (0.75%) |
196.60 |
195.73 - 197.52 |
0.8805 times |
Weekly price and charts ThomsonReuters Strong weekly Stock price targets for ThomsonReuters TRI are 197.15 and 200.75 | Weekly Target 1 | 196.48 | | Weekly Target 2 | 197.82 | | Weekly Target 3 | 200.07666666667 | | Weekly Target 4 | 201.42 | | Weekly Target 5 | 203.68 |
Weekly price and volumes for Thomson Reuters
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
199.17 (-0.95%) |
200.65 |
198.73 - 202.33 |
1.0638 times |
Thu 03 July 2025 |
201.08 (1.59%) |
198.84 |
197.01 - 202.18 |
0.7997 times |
Fri 27 June 2025 |
197.93 (2.1%) |
194.35 |
193.31 - 198.67 |
0.8496 times |
Fri 20 June 2025 |
193.85 (-0.69%) |
195.82 |
193.64 - 197.03 |
0.676 times |
Fri 13 June 2025 |
195.20 (0.1%) |
194.00 |
191.00 - 197.35 |
1.3018 times |
Fri 06 June 2025 |
195.00 (-1.84%) |
198.16 |
193.97 - 199.11 |
1.1596 times |
Fri 30 May 2025 |
198.65 (1.81%) |
192.08 |
191.52 - 198.77 |
0.914 times |
Fri 23 May 2025 |
195.12 (2.03%) |
190.68 |
190.66 - 196.27 |
1.0294 times |
Fri 16 May 2025 |
191.23 (2.05%) |
188.23 |
181.78 - 191.42 |
1.173 times |
Fri 09 May 2025 |
187.39 (1.56%) |
185.00 |
183.87 - 189.28 |
1.0332 times |
Fri 02 May 2025 |
184.51 (1.57%) |
180.96 |
180.72 - 189.89 |
1.6593 times |
Monthly price and charts ThomsonReuters Strong monthly Stock price targets for ThomsonReuters TRI are 195.43 and 200.75 | Monthly Target 1 | 194.18 | | Monthly Target 2 | 196.68 | | Monthly Target 3 | 199.50333333333 | | Monthly Target 4 | 202 | | Monthly Target 5 | 204.82 |
Monthly price and volumes Thomson Reuters
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
199.17 (-0.97%) |
200.44 |
197.01 - 202.33 |
0.5156 times |
Mon 30 June 2025 |
201.13 (1.25%) |
198.16 |
191.00 - 201.26 |
1.2612 times |
Fri 30 May 2025 |
198.65 (6.81%) |
185.52 |
180.72 - 198.77 |
1.5246 times |
Wed 30 April 2025 |
185.98 (7.64%) |
172.79 |
159.77 - 186.44 |
1.8192 times |
Mon 31 March 2025 |
172.78 (-3.38%) |
178.82 |
168.25 - 180.42 |
0.8874 times |
Fri 28 February 2025 |
178.82 (6.28%) |
162.79 |
162.00 - 179.45 |
1.3432 times |
Fri 31 January 2025 |
168.25 (4.91%) |
160.32 |
151.60 - 170.55 |
0.7909 times |
Tue 31 December 2024 |
160.38 (-0.25%) |
164.49 |
159.29 - 172.00 |
0.3674 times |
Tue 26 November 2024 |
160.79 (-1.74%) |
163.53 |
159.00 - 173.56 |
0.8531 times |
Thu 31 October 2024 |
163.64 (-4.08%) |
171.00 |
163.54 - 171.23 |
0.6375 times |
Mon 30 September 2024 |
170.60 (-0.34%) |
170.16 |
165.49 - 173.88 |
0.6126 times |
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value | | 5 day DMA | 200.45 | | 12 day DMA | 199.64 | | 20 day DMA | 198.08 | | 35 day DMA | 196.9 | | 50 day DMA | 193.92 | | 100 day DMA | 184.47 | | 150 day DMA | 178.04 | | 200 day DMA | 175.27 | EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.16 | 200.65 | 200.19 | | 12 day EMA | 199.44 | 199.49 | 199.11 | | 20 day EMA | 198.31 | 198.22 | 197.87 | | 35 day EMA | 195.88 | 195.69 | 195.34 | | 50 day EMA | 193.57 | 193.34 | 193 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.45 | 200.83 | 200.25 | | 12 day SMA | 199.64 | 199.47 | 199 | | 20 day SMA | 198.08 | 197.73 | 197.28 | | 35 day SMA | 196.9 | 196.75 | 196.46 | | 50 day SMA | 193.92 | 193.58 | 193.18 | | 100 day SMA | 184.47 | 184.27 | 184.02 | | 150 day SMA | 178.04 | 177.79 | 177.52 | | 200 day SMA | 175.27 | 175.12 | 174.98 |
|
|
