ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters Strong Daily Stock price targets for ThomsonReuters TRI are 177.32 and 182.18 | Daily Target 1 | 176.34 | | Daily Target 2 | 178.3 | | Daily Target 3 | 181.20333333333 | | Daily Target 4 | 183.16 | | Daily Target 5 | 186.06 |
Daily price and volume Thomson Reuters
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
180.25 (0%) |
180.90 |
179.25 - 184.11 |
0 times |
Wed 16 April 2025 |
180.25 (0%) |
180.90 |
179.25 - 184.11 |
2.1117 times |
Wed 16 April 2025 |
180.25 (0%) |
180.90 |
179.25 - 184.11 |
0 times |
Wed 16 April 2025 |
180.25 (0%) |
180.90 |
179.25 - 184.11 |
0 times |
Wed 16 April 2025 |
180.25 (0%) |
180.90 |
179.25 - 184.11 |
0 times |
Wed 16 April 2025 |
180.25 (-0.8%) |
180.90 |
179.25 - 184.11 |
0 times |
Tue 15 April 2025 |
181.70 (3.03%) |
176.10 |
174.89 - 182.29 |
3.8116 times |
Mon 14 April 2025 |
176.36 (2.13%) |
174.00 |
173.59 - 176.56 |
1.1164 times |
Fri 11 April 2025 |
172.68 (3.23%) |
168.03 |
167.84 - 173.64 |
1.5687 times |
Thu 10 April 2025 |
167.27 (-1.64%) |
168.00 |
164.79 - 169.38 |
1.3916 times |
Wed 09 April 2025 |
170.06 (5.33%) |
160.81 |
160.10 - 171.70 |
2.6195 times |
Weekly price and charts ThomsonReuters Strong weekly Stock price targets for ThomsonReuters TRI are 177.32 and 182.18 | Weekly Target 1 | 176.34 | | Weekly Target 2 | 178.3 | | Weekly Target 3 | 181.20333333333 | | Weekly Target 4 | 183.16 | | Weekly Target 5 | 186.06 |
Weekly price and volumes for Thomson Reuters
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
180.25 (0%) |
180.90 |
179.25 - 184.11 |
0 times |
Wed 16 April 2025 |
180.25 (0%) |
180.90 |
179.25 - 184.11 |
0.7993 times |
Wed 16 April 2025 |
180.25 (0%) |
180.90 |
179.25 - 184.11 |
0 times |
Wed 16 April 2025 |
180.25 (0%) |
180.90 |
179.25 - 184.11 |
0 times |
Wed 16 April 2025 |
180.25 (0%) |
180.90 |
179.25 - 184.11 |
0 times |
Wed 16 April 2025 |
180.25 (4.38%) |
174.00 |
173.59 - 184.11 |
1.8653 times |
Fri 11 April 2025 |
172.68 (4.04%) |
161.88 |
159.77 - 173.64 |
3.3611 times |
Fri 04 April 2025 |
165.98 (-2.94%) |
170.32 |
165.79 - 178.65 |
1.8886 times |
Fri 28 March 2025 |
171.01 (0.59%) |
169.98 |
169.74 - 173.37 |
0.5054 times |
Fri 21 March 2025 |
170.01 (-1.25%) |
171.58 |
168.25 - 174.16 |
1.5802 times |
Fri 14 March 2025 |
172.17 (-3.09%) |
177.33 |
169.31 - 177.59 |
1.7326 times |
Monthly price and charts ThomsonReuters Strong monthly Stock price targets for ThomsonReuters TRI are 170.01 and 194.35 | Monthly Target 1 | 150.37 | | Monthly Target 2 | 165.31 | | Monthly Target 3 | 174.71 | | Monthly Target 4 | 189.65 | | Monthly Target 5 | 199.05 |
Monthly price and volumes Thomson Reuters
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
180.25 (4.32%) |
172.79 |
159.77 - 184.11 |
1.3375 times |
Mon 31 March 2025 |
172.78 (-3.38%) |
178.82 |
168.25 - 180.42 |
0.9574 times |
Fri 28 February 2025 |
178.82 (6.28%) |
162.79 |
162.00 - 179.45 |
1.4491 times |
Fri 31 January 2025 |
168.25 (4.91%) |
160.32 |
151.60 - 170.55 |
0.8532 times |
Tue 31 December 2024 |
160.38 (-0.25%) |
164.49 |
159.29 - 172.00 |
0.3964 times |
Tue 26 November 2024 |
160.79 (-1.74%) |
163.53 |
159.00 - 173.56 |
0.9203 times |
Thu 31 October 2024 |
163.64 (-4.08%) |
171.00 |
163.54 - 171.23 |
0.6878 times |
Mon 30 September 2024 |
170.60 (-0.34%) |
170.16 |
165.49 - 173.88 |
0.6609 times |
Fri 30 August 2024 |
171.18 (5.72%) |
156.82 |
150.01 - 171.69 |
1.1493 times |
Wed 31 July 2024 |
161.92 (-3.94%) |
168.22 |
160.08 - 170.29 |
1.5881 times |
Fri 28 June 2024 |
168.57 (-2.06%) |
171.58 |
164.53 - 173.20 |
1.1629 times |
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value | | 5 day DMA | 180.25 | | 12 day DMA | 175.92 | | 20 day DMA | 174.03 | | 35 day DMA | 173.7 | | 50 day DMA | 174.54 | | 100 day DMA | 168.87 | | 150 day DMA | 168.66 | | 200 day DMA | 167.7 | EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.78 | 179.55 | 179.2 | | 12 day EMA | 177.36 | 176.83 | 176.21 | | 20 day EMA | 175.78 | 175.31 | 174.79 | | 35 day EMA | 174.88 | 174.56 | 174.22 | | 50 day EMA | 174.64 | 174.41 | 174.17 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.25 | 180.25 | 180.54 | | 12 day SMA | 175.92 | 174.45 | 173.26 | | 20 day SMA | 174.03 | 173.51 | 173.01 | | 35 day SMA | 173.7 | 173.66 | 173.55 | | 50 day SMA | 174.54 | 174.32 | 174.08 | | 100 day SMA | 168.87 | 168.67 | 168.49 | | 150 day SMA | 168.66 | 168.59 | 168.49 | | 200 day SMA | 167.7 | 167.64 | 167.58 |
|
|
