ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters Strong Daily Stock price targets for ThomsonReuters TRI are 132.43 and 134.27 | Daily Target 1 | 132.01 | | Daily Target 2 | 132.84 | | Daily Target 3 | 133.84666666667 | | Daily Target 4 | 134.68 | | Daily Target 5 | 135.69 |
Daily price and volume Thomson Reuters
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
133.68 (-0.46%) |
134.27 |
133.01 - 134.85 |
0.8993 times |
Wed 03 December 2025 |
134.30 (0.74%) |
133.32 |
133.11 - 134.71 |
0.7719 times |
Tue 02 December 2025 |
133.32 (0.08%) |
133.70 |
132.12 - 134.47 |
0.7983 times |
Mon 01 December 2025 |
133.21 (-1.64%) |
133.53 |
132.92 - 134.68 |
0.7474 times |
Fri 28 November 2025 |
135.43 (1.11%) |
134.00 |
133.34 - 135.69 |
0.3632 times |
Wed 26 November 2025 |
133.94 (0.16%) |
133.72 |
132.51 - 134.25 |
1.3211 times |
Tue 25 November 2025 |
133.72 (0.92%) |
131.82 |
131.82 - 134.01 |
0.7966 times |
Mon 24 November 2025 |
132.50 (-1.85%) |
135.00 |
132.00 - 135.66 |
1.2633 times |
Fri 21 November 2025 |
135.00 (2.51%) |
131.23 |
131.11 - 135.86 |
1.5041 times |
Thu 20 November 2025 |
131.70 (-1.94%) |
134.55 |
131.41 - 134.69 |
1.5348 times |
Wed 19 November 2025 |
134.31 (-1%) |
135.71 |
132.58 - 135.88 |
1.4486 times |
Weekly price and charts ThomsonReuters Strong weekly Stock price targets for ThomsonReuters TRI are 132.9 and 135.63 | Weekly Target 1 | 130.82 | | Weekly Target 2 | 132.25 | | Weekly Target 3 | 133.55 | | Weekly Target 4 | 134.98 | | Weekly Target 5 | 136.28 |
Weekly price and volumes for Thomson Reuters
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
133.68 (-1.29%) |
133.53 |
132.12 - 134.85 |
0.5175 times |
Fri 28 November 2025 |
135.43 (0.32%) |
135.00 |
131.82 - 135.69 |
0.6024 times |
Fri 21 November 2025 |
135.00 (-4.34%) |
141.71 |
131.11 - 141.77 |
1.3872 times |
Fri 14 November 2025 |
141.13 (2.59%) |
137.21 |
134.50 - 142.04 |
1.288 times |
Fri 07 November 2025 |
137.57 (-10.12%) |
157.51 |
136.28 - 157.63 |
1.5482 times |
Fri 31 October 2025 |
153.06 (0%) |
154.49 |
152.69 - 155.16 |
0.1895 times |
Fri 31 October 2025 |
153.06 (-5.87%) |
163.22 |
151.53 - 163.66 |
1.0107 times |
Fri 24 October 2025 |
162.60 (1.78%) |
158.52 |
158.38 - 164.30 |
0.8899 times |
Fri 17 October 2025 |
159.75 (5.5%) |
151.42 |
151.01 - 160.77 |
1.3603 times |
Fri 10 October 2025 |
151.42 (-1.02%) |
154.24 |
149.47 - 154.24 |
1.2064 times |
Fri 03 October 2025 |
152.98 (-2.57%) |
157.34 |
149.88 - 157.84 |
1.3973 times |
Monthly price and charts ThomsonReuters Strong monthly Stock price targets for ThomsonReuters TRI are 132.9 and 135.63 | Monthly Target 1 | 130.82 | | Monthly Target 2 | 132.25 | | Monthly Target 3 | 133.55 | | Monthly Target 4 | 134.98 | | Monthly Target 5 | 136.28 |
Monthly price and volumes Thomson Reuters
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
133.68 (-1.29%) |
133.53 |
132.12 - 134.85 |
0.123 times |
Fri 28 November 2025 |
135.43 (-11.52%) |
157.51 |
131.11 - 157.63 |
1.147 times |
Fri 31 October 2025 |
153.06 (-1.46%) |
155.08 |
149.47 - 164.30 |
1.2968 times |
Tue 30 September 2025 |
155.33 (-12.54%) |
177.62 |
155.11 - 180.00 |
1.3434 times |
Fri 29 August 2025 |
177.61 (-11.6%) |
204.46 |
167.58 - 204.46 |
1.432 times |
Thu 31 July 2025 |
200.91 (-0.11%) |
200.44 |
197.01 - 218.42 |
2.4766 times |
Mon 30 June 2025 |
201.13 (1.25%) |
198.16 |
191.00 - 201.26 |
0.5009 times |
Fri 30 May 2025 |
198.65 (6.81%) |
185.52 |
180.72 - 198.77 |
0.6055 times |
Wed 30 April 2025 |
185.98 (7.64%) |
172.79 |
159.77 - 186.44 |
0.7225 times |
Mon 31 March 2025 |
172.78 (-3.38%) |
178.82 |
168.25 - 180.42 |
0.3524 times |
Fri 28 February 2025 |
178.82 (6.28%) |
162.79 |
162.00 - 179.45 |
0.5334 times |
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value | | 5 day DMA | 133.99 | | 12 day DMA | 133.9 | | 20 day DMA | 135.66 | | 35 day DMA | 144.83 | | 50 day DMA | 147.52 | | 100 day DMA | 164.5 | | 150 day DMA | 174.67 | | 200 day DMA | 174.88 | EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.87 | 133.97 | 133.81 | | 12 day EMA | 135.02 | 135.26 | 135.43 | | 20 day EMA | 137.49 | 137.89 | 138.27 | | 35 day EMA | 141.81 | 142.29 | 142.76 | | 50 day EMA | 147.28 | 147.83 | 148.38 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.99 | 134.04 | 133.92 | | 12 day SMA | 133.9 | 134.19 | 134.76 | | 20 day SMA | 135.66 | 136.19 | 136.81 | | 35 day SMA | 144.83 | 145.56 | 146.14 | | 50 day SMA | 147.52 | 148 | 148.53 | | 100 day SMA | 164.5 | 165.27 | 166.07 | | 150 day SMA | 174.67 | 175.02 | 175.35 | | 200 day SMA | 174.88 | 175.08 | 175.27 |
|
|
