TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany Strong Daily Stock price targets for TrexCompany TREX are 62.82 and 64.64 | Daily Target 1 | 61.41 | | Daily Target 2 | 62.41 | | Daily Target 3 | 63.226666666667 | | Daily Target 4 | 64.23 | | Daily Target 5 | 65.05 |
Daily price and volume Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.42 (-1.28%) |
63.40 |
62.22 - 64.04 |
1.1021 times |
Thu 31 July 2025 |
64.24 (-3%) |
65.69 |
63.91 - 66.15 |
0.9435 times |
Wed 30 July 2025 |
66.23 (-1.41%) |
67.26 |
65.19 - 67.89 |
0.8966 times |
Tue 29 July 2025 |
67.18 (-0.46%) |
67.62 |
66.78 - 68.24 |
0.9304 times |
Mon 28 July 2025 |
67.49 (-1.46%) |
68.63 |
67.44 - 68.78 |
1.1993 times |
Fri 25 July 2025 |
68.49 (0.96%) |
68.49 |
67.00 - 68.63 |
0.8083 times |
Thu 24 July 2025 |
67.84 (0.55%) |
67.20 |
66.71 - 68.32 |
0.8602 times |
Wed 23 July 2025 |
67.47 (1.84%) |
67.18 |
66.74 - 67.81 |
1.0594 times |
Tue 22 July 2025 |
66.25 (6.7%) |
62.67 |
62.67 - 66.52 |
1.4527 times |
Mon 21 July 2025 |
62.09 (0.44%) |
62.97 |
62.03 - 63.78 |
0.7474 times |
Fri 18 July 2025 |
61.82 (-0.53%) |
62.80 |
61.04 - 62.99 |
0.7624 times |
Weekly price and charts TrexCompany Strong weekly Stock price targets for TrexCompany TREX are 59.54 and 66.1 | Weekly Target 1 | 58.25 | | Weekly Target 2 | 60.83 | | Weekly Target 3 | 64.806666666667 | | Weekly Target 4 | 67.39 | | Weekly Target 5 | 71.37 |
Weekly price and volumes for Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.42 (-7.4%) |
68.63 |
62.22 - 68.78 |
0.9279 times |
Fri 25 July 2025 |
68.49 (10.79%) |
62.97 |
62.03 - 68.63 |
0.9015 times |
Fri 18 July 2025 |
61.82 (-3.24%) |
63.60 |
59.92 - 64.23 |
0.9151 times |
Fri 11 July 2025 |
63.89 (8.4%) |
58.48 |
56.90 - 64.89 |
1.245 times |
Thu 03 July 2025 |
58.94 (7.4%) |
55.01 |
53.80 - 60.02 |
0.9276 times |
Fri 27 June 2025 |
54.88 (2.03%) |
53.20 |
52.67 - 56.57 |
1.7296 times |
Fri 20 June 2025 |
53.79 (-2.82%) |
54.55 |
52.38 - 55.34 |
0.8532 times |
Fri 13 June 2025 |
55.35 (-2.29%) |
57.40 |
54.88 - 58.97 |
0.9017 times |
Fri 06 June 2025 |
56.65 (1.4%) |
55.31 |
52.82 - 57.62 |
0.9253 times |
Fri 30 May 2025 |
55.87 (-1.84%) |
57.79 |
55.29 - 58.43 |
0.6731 times |
Fri 23 May 2025 |
56.92 (-6.43%) |
59.16 |
55.82 - 60.93 |
0.7851 times |
Monthly price and charts TrexCompany Strong monthly Stock price targets for TrexCompany TREX are 62.82 and 64.64 | Monthly Target 1 | 61.41 | | Monthly Target 2 | 62.41 | | Monthly Target 3 | 63.226666666667 | | Monthly Target 4 | 64.23 | | Monthly Target 5 | 65.05 |
Monthly price and volumes Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.42 (-1.28%) |
63.40 |
62.22 - 64.04 |
0.056 times |
Thu 31 July 2025 |
64.24 (18.13%) |
53.90 |
53.80 - 68.78 |
1.2623 times |
Mon 30 June 2025 |
54.38 (-2.67%) |
55.31 |
52.38 - 58.97 |
1.2704 times |
Fri 30 May 2025 |
55.87 (-3.37%) |
58.76 |
55.29 - 63.17 |
1.0111 times |
Wed 30 April 2025 |
57.82 (-0.48%) |
59.00 |
49.01 - 60.36 |
1.2185 times |
Mon 31 March 2025 |
58.10 (-5.82%) |
62.12 |
52.75 - 63.62 |
1.4834 times |
Fri 28 February 2025 |
61.69 (-15.3%) |
71.00 |
59.31 - 73.58 |
1.2133 times |
Fri 31 January 2025 |
72.83 (5.5%) |
69.77 |
63.53 - 75.55 |
0.7989 times |
Tue 31 December 2024 |
69.03 (-8.12%) |
76.59 |
68.51 - 80.74 |
0.8784 times |
Tue 26 November 2024 |
75.13 (6.04%) |
71.68 |
66.39 - 78.90 |
0.8079 times |
Thu 31 October 2024 |
70.85 (6.41%) |
67.33 |
61.97 - 71.66 |
1.3332 times |
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value | | 5 day DMA | 65.71 | | 12 day DMA | 65.39 | | 20 day DMA | 63.7 | | 35 day DMA | 60.23 | | 50 day DMA | 59.21 | | 100 day DMA | 58.18 | | 150 day DMA | 61.26 | | 200 day DMA | 63.61 | EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.09 | 65.92 | 66.76 | | 12 day EMA | 64.84 | 65.1 | 65.26 | | 20 day EMA | 63.65 | 63.67 | 63.61 | | 35 day EMA | 61.98 | 61.89 | 61.75 | | 50 day EMA | 59.96 | 59.82 | 59.64 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.71 | 66.73 | 67.45 | | 12 day SMA | 65.39 | 65.21 | 64.93 | | 20 day SMA | 63.7 | 63.48 | 63.23 | | 35 day SMA | 60.23 | 60.08 | 59.88 | | 50 day SMA | 59.21 | 59.15 | 59.08 | | 100 day SMA | 58.18 | 58.08 | 58 | | 150 day SMA | 61.26 | 61.31 | 61.35 | | 200 day SMA | 63.61 | 63.62 | 63.62 |
|
|
