TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany Strong Daily Stock price targets for TrexCompany TREX are 59.36 and 62.36 | Daily Target 1 | 58.85 | | Daily Target 2 | 59.86 | | Daily Target 3 | 61.846666666667 | | Daily Target 4 | 62.86 | | Daily Target 5 | 64.85 |
Daily price and volume Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
60.88 (-2.86%) |
63.56 |
60.83 - 63.83 |
0.9806 times |
Mon 14 July 2025 |
62.67 (-1.91%) |
63.60 |
62.33 - 64.23 |
0.8758 times |
Fri 11 July 2025 |
63.89 (-0.34%) |
62.95 |
62.94 - 64.08 |
0.8856 times |
Thu 10 July 2025 |
64.11 (6.39%) |
62.10 |
61.59 - 64.89 |
1.2711 times |
Wed 09 July 2025 |
60.26 (2.8%) |
59.06 |
58.59 - 60.40 |
0.9748 times |
Tue 08 July 2025 |
58.62 (1.63%) |
57.82 |
56.90 - 59.71 |
1.1559 times |
Mon 07 July 2025 |
57.68 (-2.14%) |
58.48 |
57.06 - 58.83 |
0.7688 times |
Thu 03 July 2025 |
58.94 (-0.59%) |
59.41 |
58.54 - 60.02 |
0.6223 times |
Wed 02 July 2025 |
59.29 (2.79%) |
57.99 |
57.68 - 59.58 |
1.091 times |
Tue 01 July 2025 |
57.68 (6.07%) |
53.90 |
53.80 - 58.71 |
1.3741 times |
Mon 30 June 2025 |
54.38 (-0.91%) |
55.01 |
54.08 - 55.01 |
0.6797 times |
Weekly price and charts TrexCompany Strong weekly Stock price targets for TrexCompany TREX are 59.16 and 62.56 | Weekly Target 1 | 58.58 | | Weekly Target 2 | 59.73 | | Weekly Target 3 | 61.98 | | Weekly Target 4 | 63.13 | | Weekly Target 5 | 65.38 |
Weekly price and volumes for Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
60.88 (-4.71%) |
63.60 |
60.83 - 64.23 |
0.491 times |
Fri 11 July 2025 |
63.89 (8.4%) |
58.48 |
56.90 - 64.89 |
1.3375 times |
Thu 03 July 2025 |
58.94 (7.4%) |
55.01 |
53.80 - 60.02 |
0.9965 times |
Fri 27 June 2025 |
54.88 (2.03%) |
53.20 |
52.67 - 56.57 |
1.858 times |
Fri 20 June 2025 |
53.79 (-2.82%) |
54.55 |
52.38 - 55.34 |
0.9166 times |
Fri 13 June 2025 |
55.35 (-2.29%) |
57.40 |
54.88 - 58.97 |
0.9687 times |
Fri 06 June 2025 |
56.65 (1.4%) |
55.31 |
52.82 - 57.62 |
0.994 times |
Fri 30 May 2025 |
55.87 (-1.84%) |
57.79 |
55.29 - 58.43 |
0.7231 times |
Fri 23 May 2025 |
56.92 (-6.43%) |
59.16 |
55.82 - 60.93 |
0.8434 times |
Fri 16 May 2025 |
60.83 (5.32%) |
60.76 |
59.50 - 63.17 |
0.8711 times |
Fri 09 May 2025 |
57.76 (-3.73%) |
59.39 |
56.06 - 61.26 |
1.1642 times |
Monthly price and charts TrexCompany Strong monthly Stock price targets for TrexCompany TREX are 57.34 and 68.43 | Monthly Target 1 | 48.77 | | Monthly Target 2 | 54.82 | | Monthly Target 3 | 59.856666666667 | | Monthly Target 4 | 65.91 | | Monthly Target 5 | 70.95 |
Monthly price and volumes Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
60.88 (11.95%) |
53.90 |
53.80 - 64.89 |
0.6388 times |
Mon 30 June 2025 |
54.38 (-2.67%) |
55.31 |
52.38 - 58.97 |
1.1874 times |
Fri 30 May 2025 |
55.87 (-3.37%) |
58.76 |
55.29 - 63.17 |
0.9451 times |
Wed 30 April 2025 |
57.82 (-0.48%) |
59.00 |
49.01 - 60.36 |
1.139 times |
Mon 31 March 2025 |
58.10 (-5.82%) |
62.12 |
52.75 - 63.62 |
1.3865 times |
Fri 28 February 2025 |
61.69 (-15.3%) |
71.00 |
59.31 - 73.58 |
1.1341 times |
Fri 31 January 2025 |
72.83 (5.5%) |
69.77 |
63.53 - 75.55 |
0.7467 times |
Tue 31 December 2024 |
69.03 (-8.12%) |
76.59 |
68.51 - 80.74 |
0.821 times |
Tue 26 November 2024 |
75.13 (6.04%) |
71.68 |
66.39 - 78.90 |
0.7551 times |
Thu 31 October 2024 |
70.85 (6.41%) |
67.33 |
61.97 - 71.66 |
1.2462 times |
Mon 30 September 2024 |
66.58 (4.46%) |
63.24 |
60.45 - 71.31 |
0.7286 times |
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value | | 5 day DMA | 62.36 | | 12 day DMA | 59.44 | | 20 day DMA | 57.42 | | 35 day DMA | 57.06 | | 50 day DMA | 57.77 | | 100 day DMA | 57.49 | | 150 day DMA | 62.09 | | 200 day DMA | 63.74 | EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.61 | 61.98 | 61.64 | | 12 day EMA | 59.98 | 59.82 | 59.3 | | 20 day EMA | 58.89 | 58.68 | 58.26 | | 35 day EMA | 58.3 | 58.15 | 57.88 | | 50 day EMA | 58.24 | 58.13 | 57.94 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.36 | 61.91 | 60.91 | | 12 day SMA | 59.44 | 58.83 | 58.22 | | 20 day SMA | 57.42 | 57.23 | 56.94 | | 35 day SMA | 57.06 | 56.95 | 56.88 | | 50 day SMA | 57.77 | 57.71 | 57.61 | | 100 day SMA | 57.49 | 57.55 | 57.59 | | 150 day SMA | 62.09 | 62.19 | 62.28 | | 200 day SMA | 63.74 | 63.78 | 63.82 |
|
|
