LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc Strong Daily Stock price targets for LendingtreeInc TREE are 47.28 and 52.68 | Daily Target 1 | 42.94 | | Daily Target 2 | 46.21 | | Daily Target 3 | 48.343333333333 | | Daily Target 4 | 51.61 | | Daily Target 5 | 53.74 |
Daily price and volume Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.47 (5.98%) |
48.35 |
45.08 - 50.48 |
1.3421 times |
Thu 31 July 2025 |
46.68 (0.28%) |
47.05 |
45.25 - 47.15 |
0.969 times |
Wed 30 July 2025 |
46.55 (-1.88%) |
47.43 |
46.16 - 47.98 |
0.7704 times |
Tue 29 July 2025 |
47.44 (-1.58%) |
48.15 |
47.10 - 48.48 |
0.4739 times |
Mon 28 July 2025 |
48.20 (-1.75%) |
49.06 |
47.62 - 49.19 |
0.5342 times |
Fri 25 July 2025 |
49.06 (-2.54%) |
50.06 |
48.66 - 51.00 |
0.9669 times |
Thu 24 July 2025 |
50.34 (22.63%) |
44.72 |
44.63 - 50.99 |
2.8791 times |
Wed 23 July 2025 |
41.05 (1.38%) |
40.84 |
39.91 - 41.34 |
0.6294 times |
Tue 22 July 2025 |
40.49 (4.01%) |
39.03 |
38.88 - 41.15 |
0.7217 times |
Mon 21 July 2025 |
38.93 (2.64%) |
38.26 |
37.79 - 39.30 |
0.7133 times |
Fri 18 July 2025 |
37.93 (-1.04%) |
38.61 |
37.66 - 38.61 |
0.427 times |
Weekly price and charts LendingtreeInc Strong weekly Stock price targets for LendingtreeInc TREE are 47.28 and 52.68 | Weekly Target 1 | 42.94 | | Weekly Target 2 | 46.21 | | Weekly Target 3 | 48.343333333333 | | Weekly Target 4 | 51.61 | | Weekly Target 5 | 53.74 |
Weekly price and volumes for Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.47 (0.84%) |
49.06 |
45.08 - 50.48 |
1.3841 times |
Fri 25 July 2025 |
49.06 (29.34%) |
38.26 |
37.79 - 51.00 |
2.0003 times |
Fri 18 July 2025 |
37.93 (-1.74%) |
38.13 |
36.59 - 38.98 |
0.6736 times |
Fri 11 July 2025 |
38.60 (-0.41%) |
38.22 |
37.83 - 41.25 |
1.0782 times |
Thu 03 July 2025 |
38.76 (4.9%) |
37.37 |
36.38 - 39.25 |
0.5839 times |
Fri 27 June 2025 |
36.95 (5.97%) |
34.47 |
33.88 - 37.37 |
0.8679 times |
Fri 20 June 2025 |
34.87 (2.08%) |
34.69 |
33.50 - 35.62 |
0.5123 times |
Fri 13 June 2025 |
34.16 (-5.08%) |
36.52 |
34.00 - 37.64 |
0.8736 times |
Fri 06 June 2025 |
35.99 (2.77%) |
34.83 |
33.82 - 36.30 |
1.0067 times |
Fri 30 May 2025 |
35.02 (-0.4%) |
35.75 |
34.67 - 36.39 |
1.0195 times |
Fri 23 May 2025 |
35.16 (-7.98%) |
37.51 |
34.01 - 38.50 |
0.9429 times |
Monthly price and charts LendingtreeInc Strong monthly Stock price targets for LendingtreeInc TREE are 47.28 and 52.68 | Monthly Target 1 | 42.94 | | Monthly Target 2 | 46.21 | | Monthly Target 3 | 48.343333333333 | | Monthly Target 4 | 51.61 | | Monthly Target 5 | 53.74 |
Monthly price and volumes Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.47 (5.98%) |
48.35 |
45.08 - 50.48 |
0.1121 times |
Thu 31 July 2025 |
46.68 (25.92%) |
36.94 |
36.38 - 51.00 |
1.2522 times |
Mon 30 June 2025 |
37.07 (5.85%) |
34.83 |
33.50 - 37.78 |
0.8517 times |
Fri 30 May 2025 |
35.02 (-32.12%) |
52.00 |
34.01 - 54.81 |
2.0681 times |
Wed 30 April 2025 |
51.59 (2.63%) |
50.31 |
39.33 - 53.97 |
0.938 times |
Mon 31 March 2025 |
50.27 (24.46%) |
40.49 |
36.29 - 55.86 |
1.1542 times |
Fri 28 February 2025 |
40.39 (-10.1%) |
44.15 |
38.13 - 47.79 |
0.5099 times |
Fri 31 January 2025 |
44.93 (15.95%) |
39.48 |
35.50 - 50.09 |
1.0016 times |
Tue 31 December 2024 |
38.75 (-11.33%) |
39.62 |
37.35 - 44.51 |
0.6889 times |
Tue 26 November 2024 |
43.70 (-23.37%) |
59.31 |
41.35 - 59.31 |
1.4233 times |
Thu 31 October 2024 |
57.03 (-1.72%) |
57.79 |
51.76 - 62.49 |
0.6377 times |
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value | | 5 day DMA | 47.67 | | 12 day DMA | 44.54 | | 20 day DMA | 42.16 | | 35 day DMA | 39.61 | | 50 day DMA | 38.42 | | 100 day DMA | 41.99 | | 150 day DMA | 42.01 | | 200 day DMA | 43.8 | EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.58 | 46.63 | 46.6 | | 12 day EMA | 45.26 | 44.49 | 44.09 | | 20 day EMA | 43.31 | 42.66 | 42.24 | | 35 day EMA | 41.16 | 40.67 | 40.32 | | 50 day EMA | 39.35 | 38.94 | 38.62 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.67 | 47.59 | 48.32 | | 12 day SMA | 44.54 | 43.57 | 42.79 | | 20 day SMA | 42.16 | 41.63 | 41.23 | | 35 day SMA | 39.61 | 39.24 | 38.94 | | 50 day SMA | 38.42 | 38.19 | 38.02 | | 100 day SMA | 41.99 | 41.99 | 41.93 | | 150 day SMA | 42.01 | 41.94 | 41.89 | | 200 day SMA | 43.8 | 43.83 | 43.88 |
|
|
