TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch Strong Daily Stock price targets for TejonRanch TRC are 17.92 and 18.21 | Daily Target 1 | 17.71 | | Daily Target 2 | 17.83 | | Daily Target 3 | 17.996666666667 | | Daily Target 4 | 18.12 | | Daily Target 5 | 18.29 |
Daily price and volume Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
17.96 (-0.61%) |
17.89 |
17.87 - 18.16 |
1.0544 times |
Wed 30 July 2025 |
18.07 (-3.16%) |
18.61 |
18.05 - 18.70 |
1.1636 times |
Tue 29 July 2025 |
18.66 (0.27%) |
18.77 |
18.64 - 18.86 |
1.0842 times |
Mon 28 July 2025 |
18.61 (-2%) |
18.99 |
18.58 - 19.03 |
1.2583 times |
Fri 25 July 2025 |
18.99 (-0.73%) |
19.13 |
18.99 - 19.37 |
1.068 times |
Thu 24 July 2025 |
19.13 (-0.73%) |
19.09 |
19.08 - 19.39 |
1.0409 times |
Wed 23 July 2025 |
19.27 (1.96%) |
18.97 |
18.93 - 19.27 |
0.9011 times |
Tue 22 July 2025 |
18.90 (2.66%) |
18.55 |
18.41 - 19.01 |
1.0671 times |
Mon 21 July 2025 |
18.41 (1.71%) |
18.18 |
18.17 - 18.51 |
0.6621 times |
Fri 18 July 2025 |
18.10 (-0.66%) |
18.38 |
18.06 - 18.39 |
0.7003 times |
Thu 17 July 2025 |
18.22 (0.44%) |
18.09 |
18.09 - 18.42 |
0.7885 times |
Weekly price and charts TejonRanch Strong weekly Stock price targets for TejonRanch TRC are 17.34 and 18.5 | Weekly Target 1 | 17.13 | | Weekly Target 2 | 17.54 | | Weekly Target 3 | 18.286666666667 | | Weekly Target 4 | 18.7 | | Weekly Target 5 | 19.45 |
Weekly price and volumes for Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
17.96 (-5.42%) |
18.99 |
17.87 - 19.03 |
1.0672 times |
Fri 25 July 2025 |
18.99 (4.92%) |
18.18 |
18.17 - 19.39 |
1.109 times |
Fri 18 July 2025 |
18.10 (-2.11%) |
18.42 |
18.06 - 19.00 |
0.9428 times |
Fri 11 July 2025 |
18.49 (2.38%) |
17.97 |
17.47 - 18.67 |
0.9291 times |
Thu 03 July 2025 |
18.06 (5.61%) |
17.13 |
16.81 - 18.07 |
0.8498 times |
Fri 27 June 2025 |
17.10 (3.26%) |
16.55 |
16.49 - 17.18 |
1.3739 times |
Fri 20 June 2025 |
16.56 (3.11%) |
16.26 |
16.26 - 16.73 |
0.5779 times |
Fri 13 June 2025 |
16.06 (-0.25%) |
16.22 |
16.06 - 16.55 |
0.9171 times |
Fri 06 June 2025 |
16.10 (-3.54%) |
16.69 |
15.64 - 16.82 |
1.4376 times |
Fri 30 May 2025 |
16.69 (2.33%) |
16.40 |
16.32 - 16.94 |
0.7957 times |
Fri 23 May 2025 |
16.31 (-1.75%) |
16.45 |
16.09 - 16.58 |
1.2086 times |
Monthly price and charts TejonRanch Strong monthly Stock price targets for TejonRanch TRC are 17.43 and 19.92 | Monthly Target 1 | 15.59 | | Monthly Target 2 | 16.78 | | Monthly Target 3 | 18.083333333333 | | Monthly Target 4 | 19.27 | | Monthly Target 5 | 20.57 |
Monthly price and volumes Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
17.96 (5.9%) |
16.90 |
16.90 - 19.39 |
1.0379 times |
Mon 30 June 2025 |
16.96 (1.62%) |
16.69 |
15.64 - 17.18 |
0.9956 times |
Fri 30 May 2025 |
16.69 (-1.42%) |
16.90 |
15.80 - 17.40 |
1.1704 times |
Wed 30 April 2025 |
16.93 (6.81%) |
15.90 |
15.04 - 17.59 |
1.2176 times |
Mon 31 March 2025 |
15.85 (3.19%) |
15.33 |
14.90 - 16.54 |
1.2327 times |
Fri 28 February 2025 |
15.36 (-5.3%) |
15.96 |
15.10 - 16.59 |
0.8948 times |
Fri 31 January 2025 |
16.22 (2.01%) |
15.94 |
15.00 - 16.45 |
0.8182 times |
Tue 31 December 2024 |
15.90 (-0.19%) |
15.97 |
14.70 - 16.18 |
0.8644 times |
Tue 26 November 2024 |
15.93 (0.13%) |
15.98 |
15.53 - 17.53 |
0.917 times |
Thu 31 October 2024 |
15.91 (-9.34%) |
17.56 |
15.85 - 17.56 |
0.8513 times |
Mon 30 September 2024 |
17.55 (-1.9%) |
17.77 |
16.82 - 18.55 |
0.556 times |
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value | | 5 day DMA | 18.46 | | 12 day DMA | 18.54 | | 20 day DMA | 18.38 | | 35 day DMA | 17.68 | | 50 day DMA | 17.27 | | 100 day DMA | 16.81 | | 150 day DMA | 16.49 | | 200 day DMA | 16.38 | EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.34 | 18.53 | 18.76 | | 12 day EMA | 18.42 | 18.5 | 18.58 | | 20 day EMA | 18.24 | 18.27 | 18.29 | | 35 day EMA | 17.83 | 17.82 | 17.81 | | 50 day EMA | 17.33 | 17.3 | 17.27 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.46 | 18.69 | 18.93 | | 12 day SMA | 18.54 | 18.56 | 18.6 | | 20 day SMA | 18.38 | 18.36 | 18.33 | | 35 day SMA | 17.68 | 17.63 | 17.57 | | 50 day SMA | 17.27 | 17.24 | 17.22 | | 100 day SMA | 16.81 | 16.79 | 16.77 | | 150 day SMA | 16.49 | 16.47 | 16.45 | | 200 day SMA | 16.38 | 16.38 | 16.37 |
|
|
