TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll Strong Daily Stock price targets for TootsieRoll TR are 31.32 and 31.78 | Daily Target 1 | 31.18 | | Daily Target 2 | 31.45 | | Daily Target 3 | 31.643333333333 | | Daily Target 4 | 31.91 | | Daily Target 5 | 32.1 |
Daily price and volume Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
31.71 (-0.44%) |
31.84 |
31.38 - 31.84 |
1.0363 times |
| Thu 24 April 2025 |
31.85 (-1.61%) |
32.69 |
31.76 - 32.69 |
1.3171 times |
| Tue 22 April 2025 |
32.37 (1.22%) |
32.01 |
31.88 - 32.70 |
1.5125 times |
| Mon 21 April 2025 |
31.98 (0.66%) |
31.80 |
31.53 - 31.99 |
1.2129 times |
| Thu 17 April 2025 |
31.77 (2.19%) |
31.05 |
31.05 - 31.85 |
1.5533 times |
| Wed 16 April 2025 |
31.09 (0%) |
31.36 |
31.02 - 31.36 |
0 times |
| Wed 16 April 2025 |
31.09 (0%) |
31.36 |
31.02 - 31.36 |
0 times |
| Wed 16 April 2025 |
31.09 (-0.26%) |
31.36 |
31.02 - 31.36 |
1.0594 times |
| Tue 15 April 2025 |
31.17 (-0.76%) |
31.26 |
31.08 - 31.70 |
1.032 times |
| Mon 14 April 2025 |
31.41 (1.45%) |
31.00 |
31.00 - 31.52 |
1.2766 times |
| Fri 11 April 2025 |
30.96 (1.24%) |
30.48 |
30.48 - 31.18 |
0.9538 times |
Weekly price and charts TootsieRoll Strong weekly Stock price targets for TootsieRoll TR are 30.89 and 32.21 | Weekly Target 1 | 30.61 | | Weekly Target 2 | 31.16 | | Weekly Target 3 | 31.93 | | Weekly Target 4 | 32.48 | | Weekly Target 5 | 33.25 |
Weekly price and volumes for Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
31.71 (-0.19%) |
31.80 |
31.38 - 32.70 |
0.9168 times |
| Thu 17 April 2025 |
31.77 (2.19%) |
31.36 |
31.02 - 31.85 |
0.2804 times |
| Wed 16 April 2025 |
31.09 (0%) |
31.36 |
31.02 - 31.36 |
0 times |
| Wed 16 April 2025 |
31.09 (0.42%) |
31.00 |
31.00 - 31.70 |
0.608 times |
| Fri 11 April 2025 |
30.96 (1.21%) |
30.19 |
29.13 - 31.18 |
1.5752 times |
| Fri 04 April 2025 |
30.59 (-2.3%) |
31.38 |
30.49 - 32.37 |
1.2935 times |
| Fri 28 March 2025 |
31.31 (0.1%) |
31.19 |
30.78 - 32.32 |
0.6239 times |
| Fri 21 March 2025 |
31.28 (-1.45%) |
31.71 |
31.00 - 31.96 |
1.2039 times |
| Fri 14 March 2025 |
31.74 (-2.55%) |
32.74 |
30.86 - 33.22 |
1.4098 times |
| Fri 07 March 2025 |
32.57 (5.1%) |
31.01 |
30.69 - 32.64 |
2.0885 times |
| Fri 28 February 2025 |
30.99 (-4.23%) |
32.36 |
30.50 - 32.36 |
1.97 times |
Monthly price and charts TootsieRoll Strong monthly Stock price targets for TootsieRoll TR are 30.42 and 33.99 | Monthly Target 1 | 27.61 | | Monthly Target 2 | 29.66 | | Monthly Target 3 | 31.18 | | Monthly Target 4 | 33.23 | | Monthly Target 5 | 34.75 |
Monthly price and volumes Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
31.71 (0.73%) |
31.48 |
29.13 - 32.70 |
0.5136 times |
| Mon 31 March 2025 |
31.48 (1.58%) |
31.01 |
30.69 - 33.22 |
0.6438 times |
| Fri 28 February 2025 |
30.99 (-0.23%) |
30.83 |
29.53 - 32.54 |
0.7055 times |
| Fri 31 January 2025 |
31.06 (-3.93%) |
32.42 |
30.17 - 32.91 |
0.6927 times |
| Tue 31 December 2024 |
32.33 (-2.09%) |
33.02 |
31.22 - 33.27 |
0.553 times |
| Tue 26 November 2024 |
33.02 (13.2%) |
29.27 |
29.25 - 34.00 |
0.6374 times |
| Thu 31 October 2024 |
29.17 (-5.81%) |
30.84 |
29.03 - 30.84 |
1.0275 times |
| Mon 30 September 2024 |
30.97 (4.21%) |
29.81 |
29.56 - 33.30 |
1.9218 times |
| Fri 30 August 2024 |
29.72 (-3.63%) |
30.70 |
27.58 - 30.93 |
1.8333 times |
| Wed 31 July 2024 |
30.84 (0.88%) |
30.72 |
28.72 - 31.14 |
1.4714 times |
| Fri 28 June 2024 |
30.57 (4.48%) |
29.37 |
28.13 - 33.00 |
1.515 times |
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value | | 5 day DMA | 31.94 | | 12 day DMA | 31.42 | | 20 day DMA | 31.19 | | 35 day DMA | 31.37 | | 50 day DMA | 31.35 | | 100 day DMA | 31.51 | | 150 day DMA | 31.3 | | 200 day DMA | 30.94 | EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.78 | 31.82 | 31.81 | | 12 day EMA | 31.52 | 31.49 | 31.42 | | 20 day EMA | 31.38 | 31.35 | 31.3 | | 35 day EMA | 31.32 | 31.3 | 31.27 | | 50 day EMA | 31.36 | 31.35 | 31.33 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.94 | 31.81 | 31.66 | | 12 day SMA | 31.42 | 31.31 | 31.13 | | 20 day SMA | 31.19 | 31.17 | 31.14 | | 35 day SMA | 31.37 | 31.36 | 31.36 | | 50 day SMA | 31.35 | 31.34 | 31.32 | | 100 day SMA | 31.51 | 31.52 | 31.54 | | 150 day SMA | 31.3 | 31.31 | 31.31 | | 200 day SMA | 30.94 | 30.93 | 30.92 |
|
|
