TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll Strong Daily Stock price targets for TootsieRoll TR are 34.11 and 35.27 | Daily Target 1 | 33.88 | | Daily Target 2 | 34.34 | | Daily Target 3 | 35.043333333333 | | Daily Target 4 | 35.5 | | Daily Target 5 | 36.2 |
Daily price and volume Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.79 (-2.3%) |
35.47 |
34.59 - 35.75 |
1.0902 times |
Mon 14 July 2025 |
35.61 (2.42%) |
34.73 |
34.73 - 35.66 |
1.3718 times |
Fri 11 July 2025 |
34.77 (0.26%) |
34.53 |
34.23 - 35.23 |
0.6925 times |
Thu 10 July 2025 |
34.68 (1.85%) |
33.88 |
33.82 - 34.99 |
0.817 times |
Wed 09 July 2025 |
34.05 (-1.39%) |
34.47 |
33.68 - 34.63 |
0.96 times |
Tue 08 July 2025 |
34.53 (-3.3%) |
35.68 |
34.30 - 35.68 |
1.0409 times |
Mon 07 July 2025 |
35.71 (0.68%) |
35.41 |
35.05 - 35.71 |
0.9983 times |
Thu 03 July 2025 |
35.47 (0.54%) |
35.26 |
34.66 - 35.47 |
0.6196 times |
Wed 02 July 2025 |
35.28 (1.32%) |
34.70 |
34.42 - 35.31 |
1.2175 times |
Tue 01 July 2025 |
34.82 (4.1%) |
33.39 |
33.39 - 35.12 |
1.192 times |
Mon 30 June 2025 |
33.45 (0.09%) |
33.40 |
33.22 - 33.79 |
1.3292 times |
Weekly price and charts TootsieRoll Strong weekly Stock price targets for TootsieRoll TR are 34.69 and 35.85 | Weekly Target 1 | 33.88 | | Weekly Target 2 | 34.34 | | Weekly Target 3 | 35.043333333333 | | Weekly Target 4 | 35.5 | | Weekly Target 5 | 36.2 |
Weekly price and volumes for Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.79 (0.06%) |
34.73 |
34.59 - 35.75 |
0.4964 times |
Fri 11 July 2025 |
34.77 (-1.97%) |
35.41 |
33.68 - 35.71 |
0.9091 times |
Thu 03 July 2025 |
35.47 (6.13%) |
33.40 |
33.22 - 35.47 |
0.8788 times |
Fri 27 June 2025 |
33.42 (-1.85%) |
33.97 |
33.02 - 34.99 |
3.4157 times |
Fri 20 June 2025 |
34.05 (2.25%) |
33.36 |
33.19 - 34.40 |
0.6196 times |
Fri 13 June 2025 |
33.30 (-3.87%) |
34.68 |
32.70 - 35.14 |
0.9582 times |
Fri 06 June 2025 |
34.64 (-2.83%) |
35.68 |
34.46 - 36.06 |
0.7044 times |
Fri 30 May 2025 |
35.65 (5.29%) |
34.16 |
34.16 - 36.25 |
0.73 times |
Fri 23 May 2025 |
33.86 (3.11%) |
32.82 |
32.63 - 34.47 |
0.5585 times |
Fri 16 May 2025 |
32.84 (0%) |
32.89 |
31.59 - 33.07 |
0.7293 times |
Fri 09 May 2025 |
32.84 (-2.38%) |
33.59 |
32.76 - 34.63 |
0.7368 times |
Monthly price and charts TootsieRoll Strong monthly Stock price targets for TootsieRoll TR are 34.09 and 36.45 | Monthly Target 1 | 32.28 | | Monthly Target 2 | 33.54 | | Monthly Target 3 | 34.643333333333 | | Monthly Target 4 | 35.9 | | Monthly Target 5 | 37 |
Monthly price and volumes Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.79 (4.01%) |
33.39 |
33.39 - 35.75 |
0.7618 times |
Mon 30 June 2025 |
33.45 (-6.17%) |
35.68 |
32.70 - 36.06 |
2.2541 times |
Fri 30 May 2025 |
35.65 (11.41%) |
31.84 |
31.59 - 36.25 |
1.1555 times |
Wed 30 April 2025 |
32.00 (1.65%) |
31.48 |
29.13 - 32.70 |
0.7485 times |
Mon 31 March 2025 |
31.48 (1.58%) |
31.01 |
30.69 - 33.22 |
0.7678 times |
Fri 28 February 2025 |
30.99 (-0.23%) |
30.83 |
29.53 - 32.54 |
0.8413 times |
Fri 31 January 2025 |
31.06 (-3.93%) |
32.42 |
30.17 - 32.91 |
0.8261 times |
Tue 31 December 2024 |
32.33 (-2.09%) |
33.02 |
31.22 - 33.27 |
0.6595 times |
Tue 26 November 2024 |
33.02 (13.2%) |
29.27 |
29.25 - 34.00 |
0.7601 times |
Thu 31 October 2024 |
29.17 (-5.81%) |
30.84 |
29.03 - 30.84 |
1.2254 times |
Mon 30 September 2024 |
30.97 (4.21%) |
29.81 |
29.56 - 33.30 |
2.2919 times |
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value | | 5 day DMA | 34.78 | | 12 day DMA | 34.72 | | 20 day DMA | 34.38 | | 35 day DMA | 34.54 | | 50 day DMA | 34.12 | | 100 day DMA | 32.76 | | 150 day DMA | 32.35 | | 200 day DMA | 31.99 | EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.92 | 34.99 | 34.68 | | 12 day EMA | 34.74 | 34.73 | 34.57 | | 20 day EMA | 34.57 | 34.55 | 34.44 | | 35 day EMA | 34.24 | 34.21 | 34.13 | | 50 day EMA | 33.99 | 33.96 | 33.89 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.78 | 34.73 | 34.75 | | 12 day SMA | 34.72 | 34.62 | 34.44 | | 20 day SMA | 34.38 | 34.3 | 34.2 | | 35 day SMA | 34.54 | 34.52 | 34.48 | | 50 day SMA | 34.12 | 34.06 | 33.98 | | 100 day SMA | 32.76 | 32.72 | 32.67 | | 150 day SMA | 32.35 | 32.34 | 32.32 | | 200 day SMA | 31.99 | 31.98 | 31.96 |
|
|
