TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll Strong Daily Stock price targets for TootsieRoll TR are 41.14 and 42.35 | Daily Target 1 | 40.93 | | Daily Target 2 | 41.35 | | Daily Target 3 | 42.143333333333 | | Daily Target 4 | 42.56 | | Daily Target 5 | 43.35 |
Daily price and volume Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.76 (-2.16%) |
42.86 |
41.73 - 42.94 |
0.9402 times |
Mon 20 October 2025 |
42.68 (-1.89%) |
43.50 |
42.44 - 43.78 |
0.8747 times |
Fri 17 October 2025 |
43.50 (-0.41%) |
43.75 |
43.21 - 44.27 |
1.1873 times |
Thu 16 October 2025 |
43.68 (1.02%) |
43.37 |
43.24 - 44.24 |
1.519 times |
Wed 15 October 2025 |
43.24 (1.74%) |
42.54 |
42.54 - 43.27 |
0.7005 times |
Tue 14 October 2025 |
42.50 (1.5%) |
41.85 |
41.55 - 42.81 |
0.9661 times |
Mon 13 October 2025 |
41.87 (-2.47%) |
43.00 |
41.82 - 43.03 |
0.9995 times |
Fri 10 October 2025 |
42.93 (-0.39%) |
43.36 |
42.76 - 43.68 |
1.1978 times |
Thu 09 October 2025 |
43.10 (-0.09%) |
43.14 |
42.01 - 43.14 |
0.8123 times |
Wed 08 October 2025 |
43.14 (0.44%) |
43.20 |
42.41 - 43.24 |
0.8024 times |
Tue 07 October 2025 |
42.95 (-0.9%) |
43.32 |
42.92 - 43.42 |
0.9383 times |
Weekly price and charts TootsieRoll Strong weekly Stock price targets for TootsieRoll TR are 40.72 and 42.77 | Weekly Target 1 | 40.37 | | Weekly Target 2 | 41.07 | | Weekly Target 3 | 42.423333333333 | | Weekly Target 4 | 43.12 | | Weekly Target 5 | 44.47 |
Weekly price and volumes for Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.76 (-4%) |
43.50 |
41.73 - 43.78 |
0.364 times |
Fri 17 October 2025 |
43.50 (1.33%) |
43.00 |
41.55 - 44.27 |
1.0775 times |
Fri 10 October 2025 |
42.93 (-1.45%) |
43.44 |
42.01 - 43.97 |
0.8606 times |
Fri 03 October 2025 |
43.56 (5.93%) |
41.15 |
40.68 - 43.79 |
1.1827 times |
Fri 26 September 2025 |
41.12 (1.61%) |
40.20 |
39.97 - 41.40 |
0.9836 times |
Fri 19 September 2025 |
40.47 (1.02%) |
40.13 |
39.81 - 42.10 |
2.4452 times |
Fri 12 September 2025 |
40.06 (-1.86%) |
40.82 |
39.23 - 41.56 |
1.2368 times |
Fri 05 September 2025 |
40.82 (1.52%) |
40.14 |
40.14 - 41.27 |
0.8056 times |
Fri 29 August 2025 |
40.21 (0%) |
40.61 |
39.98 - 40.71 |
0.1748 times |
Fri 29 August 2025 |
40.21 (0.35%) |
39.91 |
39.54 - 40.88 |
0.8691 times |
Fri 22 August 2025 |
40.07 (3.65%) |
38.83 |
38.45 - 40.27 |
0.8123 times |
Monthly price and charts TootsieRoll Strong monthly Stock price targets for TootsieRoll TR are 40.02 and 43.02 | Monthly Target 1 | 39.43 | | Monthly Target 2 | 40.6 | | Monthly Target 3 | 42.433333333333 | | Monthly Target 4 | 43.6 | | Monthly Target 5 | 45.43 |
Monthly price and volumes Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.76 (-0.38%) |
41.80 |
41.27 - 44.27 |
0.6982 times |
Tue 30 September 2025 |
41.92 (4.25%) |
40.14 |
39.23 - 42.44 |
1.448 times |
Fri 29 August 2025 |
40.21 (6.01%) |
38.00 |
37.34 - 40.88 |
0.9578 times |
Thu 31 July 2025 |
37.93 (13.39%) |
33.39 |
33.39 - 40.43 |
1.4677 times |
Mon 30 June 2025 |
33.45 (-6.17%) |
35.68 |
32.70 - 36.06 |
1.8558 times |
Fri 30 May 2025 |
35.65 (11.41%) |
31.84 |
31.59 - 36.25 |
0.9513 times |
Wed 30 April 2025 |
32.00 (1.65%) |
31.48 |
29.13 - 32.70 |
0.6162 times |
Mon 31 March 2025 |
31.48 (1.58%) |
31.01 |
30.69 - 33.22 |
0.6321 times |
Fri 28 February 2025 |
30.99 (-0.23%) |
30.83 |
29.53 - 32.54 |
0.6927 times |
Fri 31 January 2025 |
31.06 (-3.93%) |
32.42 |
30.17 - 32.91 |
0.6801 times |
Tue 31 December 2024 |
32.33 (-2.09%) |
33.02 |
31.22 - 33.27 |
0.543 times |
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value | | 5 day DMA | 42.97 | | 12 day DMA | 42.89 | | 20 day DMA | 42.46 | | 35 day DMA | 41.71 | | 50 day DMA | 41.12 | | 100 day DMA | 38.6 | | 150 day DMA | 36.43 | | 200 day DMA | 35.14 | EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.62 | 43.05 | 43.23 | | 12 day EMA | 42.66 | 42.82 | 42.84 | | 20 day EMA | 42.38 | 42.44 | 42.42 | | 35 day EMA | 41.78 | 41.78 | 41.73 | | 50 day EMA | 41.12 | 41.09 | 41.03 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.97 | 43.12 | 42.96 | | 12 day SMA | 42.89 | 43.04 | 43.06 | | 20 day SMA | 42.46 | 42.42 | 42.32 | | 35 day SMA | 41.71 | 41.68 | 41.61 | | 50 day SMA | 41.12 | 41.07 | 40.99 | | 100 day SMA | 38.6 | 38.54 | 38.46 | | 150 day SMA | 36.43 | 36.36 | 36.29 | | 200 day SMA | 35.14 | 35.1 | 35.05 |
|
|
