TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower Strong Daily Stock price targets for TortoisePower TPZ are 20.81 and 20.99 | Daily Target 1 | 20.77 | | Daily Target 2 | 20.84 | | Daily Target 3 | 20.95 | | Daily Target 4 | 21.02 | | Daily Target 5 | 21.13 |
Daily price and volume Tortoise Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.91 (-0.9%) |
21.03 |
20.88 - 21.06 |
0.5311 times |
Thu 04 December 2025 |
21.10 (0.86%) |
21.04 |
21.02 - 21.16 |
1.7443 times |
Wed 03 December 2025 |
20.92 (0.24%) |
20.77 |
20.77 - 20.99 |
1.2131 times |
Tue 02 December 2025 |
20.87 (-0.95%) |
21.07 |
20.87 - 21.15 |
1.423 times |
Mon 01 December 2025 |
21.07 (-1.59%) |
21.06 |
21.06 - 21.21 |
0.682 times |
Fri 28 November 2025 |
21.41 (1.66%) |
21.12 |
21.12 - 21.41 |
1.0492 times |
Wed 26 November 2025 |
21.06 (0.72%) |
21.02 |
21.02 - 21.27 |
1.2984 times |
Tue 25 November 2025 |
20.91 (-0.81%) |
21.02 |
20.81 - 21.02 |
0.4525 times |
Mon 24 November 2025 |
21.08 (1.2%) |
20.76 |
20.73 - 21.13 |
0.7082 times |
Fri 21 November 2025 |
20.83 (-0.1%) |
20.75 |
20.65 - 20.89 |
0.8984 times |
Thu 20 November 2025 |
20.85 (-1.04%) |
21.11 |
20.83 - 21.38 |
0.6754 times |
Weekly price and charts TortoisePower Strong weekly Stock price targets for TortoisePower TPZ are 20.62 and 21.06 | Weekly Target 1 | 20.52 | | Weekly Target 2 | 20.72 | | Weekly Target 3 | 20.963333333333 | | Weekly Target 4 | 21.16 | | Weekly Target 5 | 21.4 |
Weekly price and volumes for Tortoise Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.91 (-2.34%) |
21.06 |
20.77 - 21.21 |
0.5096 times |
Fri 28 November 2025 |
21.41 (2.78%) |
20.76 |
20.73 - 21.41 |
0.3196 times |
Fri 21 November 2025 |
20.83 (-0.9%) |
20.95 |
20.65 - 21.38 |
0.3417 times |
Fri 14 November 2025 |
21.02 (-0.52%) |
21.14 |
20.80 - 21.27 |
0.3035 times |
Fri 07 November 2025 |
21.13 (1.68%) |
20.66 |
20.37 - 21.13 |
0.224 times |
Fri 31 October 2025 |
20.78 (0%) |
20.81 |
20.77 - 20.98 |
0.0627 times |
Fri 31 October 2025 |
20.78 (-1.47%) |
21.08 |
20.77 - 21.18 |
0.4045 times |
Fri 24 October 2025 |
21.09 (-0.8%) |
21.35 |
20.81 - 21.46 |
0.3298 times |
Fri 17 October 2025 |
21.26 (0.52%) |
21.15 |
21.03 - 21.73 |
2.572 times |
Fri 10 October 2025 |
21.15 (-1.26%) |
21.50 |
21.06 - 21.70 |
4.9325 times |
Fri 03 October 2025 |
21.42 (1.61%) |
20.92 |
20.75 - 21.53 |
0.8742 times |
Monthly price and charts TortoisePower Strong monthly Stock price targets for TortoisePower TPZ are 20.62 and 21.06 | Monthly Target 1 | 20.52 | | Monthly Target 2 | 20.72 | | Monthly Target 3 | 20.963333333333 | | Monthly Target 4 | 21.16 | | Monthly Target 5 | 21.4 |
Monthly price and volumes Tortoise Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.91 (-2.34%) |
21.06 |
20.77 - 21.21 |
0.1526 times |
Fri 28 November 2025 |
21.41 (3.03%) |
20.66 |
20.37 - 21.41 |
0.356 times |
Fri 31 October 2025 |
20.78 (-1.09%) |
21.10 |
20.77 - 21.73 |
2.6577 times |
Tue 30 September 2025 |
21.01 (1.79%) |
20.39 |
20.21 - 21.13 |
0.6479 times |
Fri 29 August 2025 |
20.64 (-1.99%) |
21.02 |
20.49 - 21.31 |
0.4748 times |
Thu 31 July 2025 |
21.06 (2.73%) |
20.37 |
19.99 - 21.14 |
1.4566 times |
Mon 30 June 2025 |
20.50 (3.8%) |
19.95 |
19.64 - 20.55 |
0.6973 times |
Fri 30 May 2025 |
19.75 (2.44%) |
19.44 |
19.30 - 20.17 |
0.8218 times |
Wed 30 April 2025 |
19.28 (-6.63%) |
20.66 |
17.50 - 21.02 |
1.2446 times |
Mon 31 March 2025 |
20.65 (-0.72%) |
20.99 |
19.42 - 21.32 |
1.4907 times |
Fri 28 February 2025 |
20.80 (-0.67%) |
20.66 |
20.04 - 21.50 |
1.1886 times |
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value | | 5 day DMA | 20.97 | | 12 day DMA | 21.01 | | 20 day DMA | 21.02 | | 35 day DMA | 21 | | 50 day DMA | 21.07 | | 100 day DMA | 20.89 | | 150 day DMA | 20.6 | | 200 day DMA | 20.4 | EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.99 | 21.03 | 20.99 | | 12 day EMA | 21 | 21.02 | 21 | | 20 day EMA | 21 | 21.01 | 21 | | 35 day EMA | 21.02 | 21.03 | 21.03 | | 50 day EMA | 21.04 | 21.05 | 21.05 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.97 | 21.07 | 21.07 | | 12 day SMA | 21.01 | 21.01 | 21 | | 20 day SMA | 21.02 | 21.02 | 21.02 | | 35 day SMA | 21 | 21.01 | 21.02 | | 50 day SMA | 21.07 | 21.07 | 21.07 | | 100 day SMA | 20.89 | 20.88 | 20.87 | | 150 day SMA | 20.6 | 20.59 | 20.58 | | 200 day SMA | 20.4 | 20.4 | 20.4 |
|
|
