TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower Strong Daily Stock price targets for TortoisePower TPZ are 20.15 and 20.32 | Daily Target 1 | 20.1 | | Daily Target 2 | 20.19 | | Daily Target 3 | 20.27 | | Daily Target 4 | 20.36 | | Daily Target 5 | 20.44 |
Daily price and volume Tortoise Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.28 (-0.78%) |
20.35 |
20.18 - 20.35 |
0.9472 times |
Mon 14 July 2025 |
20.44 (0.79%) |
20.20 |
20.20 - 20.48 |
0.9587 times |
Fri 11 July 2025 |
20.28 (-0.05%) |
20.27 |
20.22 - 20.38 |
1.1251 times |
Thu 10 July 2025 |
20.29 (0.45%) |
20.15 |
20.08 - 20.30 |
0.6544 times |
Wed 09 July 2025 |
20.20 (0.5%) |
20.06 |
20.06 - 20.26 |
2.6464 times |
Tue 08 July 2025 |
20.10 (-0.45%) |
20.30 |
19.99 - 20.30 |
0.6142 times |
Mon 07 July 2025 |
20.19 (-0.39%) |
20.15 |
20.14 - 20.31 |
0.9931 times |
Thu 03 July 2025 |
20.27 (0.65%) |
20.37 |
20.25 - 20.37 |
0.8324 times |
Wed 02 July 2025 |
20.14 (0.05%) |
20.34 |
20.02 - 20.34 |
0.5626 times |
Tue 01 July 2025 |
20.13 (-1.8%) |
20.37 |
20.13 - 20.37 |
0.6659 times |
Mon 30 June 2025 |
20.50 (0.64%) |
20.36 |
20.32 - 20.50 |
0.7348 times |
Weekly price and charts TortoisePower Strong weekly Stock price targets for TortoisePower TPZ are 20.23 and 20.53 | Weekly Target 1 | 20.01 | | Weekly Target 2 | 20.15 | | Weekly Target 3 | 20.313333333333 | | Weekly Target 4 | 20.45 | | Weekly Target 5 | 20.61 |
Weekly price and volumes for Tortoise Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.28 (0%) |
20.20 |
20.18 - 20.48 |
0.3682 times |
Fri 11 July 2025 |
20.28 (0.05%) |
20.15 |
19.99 - 20.38 |
1.1654 times |
Thu 03 July 2025 |
20.27 (-0.49%) |
20.36 |
20.02 - 20.50 |
0.54 times |
Fri 27 June 2025 |
20.37 (1.14%) |
20.28 |
19.64 - 20.55 |
1.1388 times |
Fri 20 June 2025 |
20.14 (-0.35%) |
20.16 |
20.02 - 20.34 |
0.5334 times |
Fri 13 June 2025 |
20.21 (0.75%) |
20.03 |
19.87 - 20.52 |
1.354 times |
Fri 06 June 2025 |
20.06 (1.57%) |
19.95 |
19.77 - 20.29 |
1.1544 times |
Fri 30 May 2025 |
19.75 (-0.9%) |
19.94 |
19.70 - 20.09 |
0.5944 times |
Fri 23 May 2025 |
19.93 (-0.7%) |
19.96 |
19.51 - 20.17 |
0.9237 times |
Fri 16 May 2025 |
20.07 (2.61%) |
19.96 |
19.54 - 20.15 |
2.2278 times |
Fri 09 May 2025 |
19.56 (0.41%) |
19.46 |
19.30 - 19.78 |
1.0102 times |
Monthly price and charts TortoisePower Strong monthly Stock price targets for TortoisePower TPZ are 19.89 and 20.38 | Monthly Target 1 | 19.76 | | Monthly Target 2 | 20.02 | | Monthly Target 3 | 20.25 | | Monthly Target 4 | 20.51 | | Monthly Target 5 | 20.74 |
Monthly price and volumes Tortoise Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.28 (-1.07%) |
20.37 |
19.99 - 20.48 |
0.1682 times |
Mon 30 June 2025 |
20.50 (3.8%) |
19.95 |
19.64 - 20.55 |
0.3764 times |
Fri 30 May 2025 |
19.75 (2.44%) |
19.44 |
19.30 - 20.17 |
0.4436 times |
Wed 30 April 2025 |
19.28 (-6.63%) |
20.66 |
17.50 - 21.02 |
0.6718 times |
Mon 31 March 2025 |
20.65 (-0.72%) |
20.99 |
19.42 - 21.32 |
0.8046 times |
Fri 28 February 2025 |
20.80 (-0.67%) |
20.66 |
20.04 - 21.50 |
0.6416 times |
Fri 31 January 2025 |
20.94 (4.39%) |
20.14 |
19.94 - 22.30 |
3.0517 times |
Tue 31 December 2024 |
20.06 (-1.86%) |
20.54 |
19.23 - 20.77 |
2.9472 times |
Tue 26 November 2024 |
20.44 (9.54%) |
18.50 |
18.50 - 20.96 |
0.3245 times |
Thu 31 October 2024 |
18.66 (3.04%) |
18.13 |
18.13 - 19.09 |
0.5703 times |
Mon 30 September 2024 |
18.11 (-1.31%) |
18.21 |
17.86 - 18.52 |
0.5289 times |
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value | | 5 day DMA | 20.3 | | 12 day DMA | 20.27 | | 20 day DMA | 20.23 | | 35 day DMA | 20.11 | | 50 day DMA | 20 | | 100 day DMA | 19.92 | | 150 day DMA | 20.22 | | 200 day DMA | 19.96 | EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.3 | 20.31 | 20.24 | | 12 day EMA | 20.25 | 20.25 | 20.22 | | 20 day EMA | 20.21 | 20.2 | 20.17 | | 35 day EMA | 20.09 | 20.08 | 20.06 | | 50 day EMA | 19.98 | 19.97 | 19.95 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.3 | 20.26 | 20.21 | | 12 day SMA | 20.27 | 20.27 | 20.24 | | 20 day SMA | 20.23 | 20.22 | 20.2 | | 35 day SMA | 20.11 | 20.1 | 20.09 | | 50 day SMA | 20 | 19.98 | 19.96 | | 100 day SMA | 19.92 | 19.93 | 19.94 | | 150 day SMA | 20.22 | 20.22 | 20.22 | | 200 day SMA | 19.96 | 19.95 | 19.94 |
|
|
