TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower Strong Daily Stock price targets for TortoisePower TPZ are 20.88 and 21.16 | Daily Target 1 | 20.71 | | Daily Target 2 | 20.87 | | Daily Target 3 | 20.993333333333 | | Daily Target 4 | 21.15 | | Daily Target 5 | 21.27 |
Daily price and volume Tortoise Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.02 (-0.19%) |
21.02 |
20.84 - 21.12 |
0.3859 times |
Thu 31 July 2025 |
21.06 (0.77%) |
20.99 |
20.99 - 21.14 |
1.1621 times |
Wed 30 July 2025 |
20.90 (0.72%) |
20.82 |
20.82 - 21.00 |
2.8731 times |
Tue 29 July 2025 |
20.75 (1.12%) |
20.68 |
20.33 - 20.76 |
0.5146 times |
Mon 28 July 2025 |
20.52 (-0.39%) |
20.65 |
20.45 - 20.65 |
0.8705 times |
Fri 25 July 2025 |
20.60 (0%) |
20.60 |
20.57 - 20.70 |
0.6904 times |
Thu 24 July 2025 |
20.60 (-0.58%) |
20.57 |
20.57 - 20.67 |
0.8105 times |
Wed 23 July 2025 |
20.72 (0.97%) |
20.54 |
20.54 - 20.80 |
0.6775 times |
Tue 22 July 2025 |
20.52 (0.49%) |
20.39 |
20.39 - 20.52 |
0.9177 times |
Mon 21 July 2025 |
20.42 (-0.83%) |
20.59 |
20.38 - 20.59 |
1.0978 times |
Fri 18 July 2025 |
20.59 (1.63%) |
20.33 |
20.33 - 20.62 |
1.2033 times |
Weekly price and charts TortoisePower Strong weekly Stock price targets for TortoisePower TPZ are 20.68 and 21.49 | Weekly Target 1 | 20.02 | | Weekly Target 2 | 20.52 | | Weekly Target 3 | 20.83 | | Weekly Target 4 | 21.33 | | Weekly Target 5 | 21.64 |
Weekly price and volumes for Tortoise Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.02 (2.04%) |
20.65 |
20.33 - 21.14 |
1.069 times |
Fri 25 July 2025 |
20.60 (0.05%) |
20.59 |
20.38 - 20.80 |
0.7721 times |
Fri 18 July 2025 |
20.59 (1.53%) |
20.20 |
20.12 - 20.62 |
3.545 times |
Fri 11 July 2025 |
20.28 (0.05%) |
20.15 |
19.99 - 20.38 |
0.8298 times |
Thu 03 July 2025 |
20.27 (-0.49%) |
20.36 |
20.02 - 20.50 |
0.3845 times |
Fri 27 June 2025 |
20.37 (1.14%) |
20.28 |
19.64 - 20.55 |
0.8108 times |
Fri 20 June 2025 |
20.14 (-0.35%) |
20.16 |
20.02 - 20.34 |
0.3798 times |
Fri 13 June 2025 |
20.21 (0.75%) |
20.03 |
19.87 - 20.52 |
0.964 times |
Fri 06 June 2025 |
20.06 (1.57%) |
19.95 |
19.77 - 20.29 |
0.8219 times |
Fri 30 May 2025 |
19.75 (-0.9%) |
19.94 |
19.70 - 20.09 |
0.4232 times |
Fri 23 May 2025 |
19.93 (-0.7%) |
19.96 |
19.51 - 20.17 |
0.6577 times |
Monthly price and charts TortoisePower Strong monthly Stock price targets for TortoisePower TPZ are 20.88 and 21.16 | Monthly Target 1 | 20.71 | | Monthly Target 2 | 20.87 | | Monthly Target 3 | 20.993333333333 | | Monthly Target 4 | 21.15 | | Monthly Target 5 | 21.27 |
Monthly price and volumes Tortoise Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.02 (-0.19%) |
21.02 |
20.84 - 21.12 |
0.0086 times |
Thu 31 July 2025 |
21.06 (2.73%) |
20.37 |
19.99 - 21.14 |
0.7818 times |
Mon 30 June 2025 |
20.50 (3.8%) |
19.95 |
19.64 - 20.55 |
0.3743 times |
Fri 30 May 2025 |
19.75 (2.44%) |
19.44 |
19.30 - 20.17 |
0.4411 times |
Wed 30 April 2025 |
19.28 (-6.63%) |
20.66 |
17.50 - 21.02 |
0.668 times |
Mon 31 March 2025 |
20.65 (-0.72%) |
20.99 |
19.42 - 21.32 |
0.8001 times |
Fri 28 February 2025 |
20.80 (-0.67%) |
20.66 |
20.04 - 21.50 |
0.638 times |
Fri 31 January 2025 |
20.94 (4.39%) |
20.14 |
19.94 - 22.30 |
3.0346 times |
Tue 31 December 2024 |
20.06 (-1.86%) |
20.54 |
19.23 - 20.77 |
2.9307 times |
Tue 26 November 2024 |
20.44 (9.54%) |
18.50 |
18.50 - 20.96 |
0.3227 times |
Thu 31 October 2024 |
18.66 (3.04%) |
18.13 |
18.13 - 19.09 |
0.5671 times |
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value | | 5 day DMA | 20.85 | | 12 day DMA | 20.66 | | 20 day DMA | 20.5 | | 35 day DMA | 20.37 | | 50 day DMA | 20.24 | | 100 day DMA | 19.96 | | 150 day DMA | 20.27 | | 200 day DMA | 20.11 | EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.89 | 20.83 | 20.71 | | 12 day EMA | 20.71 | 20.65 | 20.57 | | 20 day EMA | 20.58 | 20.53 | 20.47 | | 35 day EMA | 20.42 | 20.38 | 20.34 | | 50 day EMA | 20.28 | 20.25 | 20.22 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.85 | 20.77 | 20.67 | | 12 day SMA | 20.66 | 20.6 | 20.53 | | 20 day SMA | 20.5 | 20.46 | 20.41 | | 35 day SMA | 20.37 | 20.34 | 20.31 | | 50 day SMA | 20.24 | 20.22 | 20.2 | | 100 day SMA | 19.96 | 19.95 | 19.94 | | 150 day SMA | 20.27 | 20.27 | 20.26 | | 200 day SMA | 20.11 | 20.1 | 20.09 |
|
|
