TriplepointVenture TPVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriplepoint Venture TPVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriplepointVenture Strong Daily Stock price targets for TriplepointVenture TPVG are 7.04 and 7.18 | Daily Target 1 | 7.02 | | Daily Target 2 | 7.06 | | Daily Target 3 | 7.1566666666667 | | Daily Target 4 | 7.2 | | Daily Target 5 | 7.3 |
Daily price and volume Triplepoint Venture
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.11 (-2.07%) |
7.25 |
7.11 - 7.25 |
1.0899 times |
Thu 10 July 2025 |
7.26 (1.97%) |
7.12 |
7.12 - 7.30 |
0.7201 times |
Wed 09 July 2025 |
7.12 (-1.11%) |
7.20 |
7.08 - 7.20 |
0.7968 times |
Tue 08 July 2025 |
7.20 (0.42%) |
7.12 |
7.08 - 7.23 |
1.6067 times |
Mon 07 July 2025 |
7.17 (1.99%) |
7.04 |
7.04 - 7.25 |
1.5214 times |
Thu 03 July 2025 |
7.03 (0%) |
7.04 |
7.02 - 7.16 |
0.6371 times |
Wed 02 July 2025 |
7.03 (1.3%) |
6.94 |
6.94 - 7.03 |
0.5549 times |
Tue 01 July 2025 |
6.94 (-1%) |
6.95 |
6.93 - 7.04 |
0.7811 times |
Mon 30 June 2025 |
7.01 (0.57%) |
7.10 |
6.96 - 7.16 |
1.4137 times |
Fri 27 June 2025 |
6.97 (0.72%) |
6.92 |
6.89 - 7.06 |
0.8783 times |
Thu 26 June 2025 |
6.92 (3.59%) |
6.77 |
6.75 - 6.98 |
0.9041 times |
Weekly price and charts TriplepointVenture Strong weekly Stock price targets for TriplepointVenture TPVG are 7.08 and 7.34 | Weekly Target 1 | 6.89 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.15 | | Weekly Target 4 | 7.26 | | Weekly Target 5 | 7.41 |
Weekly price and volumes for Triplepoint Venture
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.11 (1.14%) |
7.04 |
7.04 - 7.30 |
1.3152 times |
Thu 03 July 2025 |
7.03 (0.86%) |
7.10 |
6.93 - 7.16 |
0.7767 times |
Fri 27 June 2025 |
6.97 (4.03%) |
6.70 |
6.57 - 7.06 |
1.0088 times |
Fri 20 June 2025 |
6.70 (-7.07%) |
6.56 |
6.56 - 6.83 |
0.6875 times |
Fri 13 June 2025 |
7.21 (0.28%) |
7.25 |
7.18 - 7.53 |
1.176 times |
Fri 06 June 2025 |
7.19 (3.3%) |
6.95 |
6.85 - 7.24 |
0.7401 times |
Fri 30 May 2025 |
6.96 (3.73%) |
6.73 |
6.72 - 7.00 |
0.4925 times |
Fri 23 May 2025 |
6.71 (0%) |
6.67 |
6.56 - 7.04 |
1.1994 times |
Fri 16 May 2025 |
6.71 (7.7%) |
6.42 |
6.36 - 6.73 |
1.1631 times |
Fri 09 May 2025 |
6.23 (2.47%) |
6.08 |
5.87 - 6.39 |
1.4407 times |
Fri 02 May 2025 |
6.08 (-2.09%) |
6.21 |
5.98 - 6.34 |
0.8805 times |
Monthly price and charts TriplepointVenture Strong monthly Stock price targets for TriplepointVenture TPVG are 7.02 and 7.39 | Monthly Target 1 | 6.74 | | Monthly Target 2 | 6.93 | | Monthly Target 3 | 7.1133333333333 | | Monthly Target 4 | 7.3 | | Monthly Target 5 | 7.48 |
Monthly price and volumes Triplepoint Venture
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.11 (1.43%) |
6.95 |
6.93 - 7.30 |
0.3361 times |
Mon 30 June 2025 |
7.01 (0.72%) |
6.95 |
6.56 - 7.53 |
0.7484 times |
Fri 30 May 2025 |
6.96 (14.66%) |
6.12 |
5.87 - 7.04 |
0.8854 times |
Wed 30 April 2025 |
6.07 (-13.04%) |
7.00 |
5.53 - 7.10 |
1.3024 times |
Mon 31 March 2025 |
6.98 (-13.72%) |
8.14 |
6.87 - 8.20 |
1.1612 times |
Fri 28 February 2025 |
8.09 (0.37%) |
7.95 |
7.68 - 8.20 |
0.6147 times |
Fri 31 January 2025 |
8.06 (9.21%) |
7.44 |
7.37 - 8.12 |
0.9977 times |
Tue 31 December 2024 |
7.38 (-9.56%) |
8.36 |
6.75 - 8.38 |
1.9462 times |
Tue 26 November 2024 |
8.16 (22.52%) |
6.66 |
6.44 - 8.29 |
1.0103 times |
Thu 31 October 2024 |
6.66 (-5.67%) |
7.03 |
6.58 - 7.05 |
0.9977 times |
Mon 30 September 2024 |
7.06 (-6.24%) |
7.46 |
6.78 - 7.64 |
1.3983 times |
DMA SMA EMA moving averages of Triplepoint Venture TPVG
DMA (daily moving average) of Triplepoint Venture TPVG
| DMA period | DMA value | | 5 day DMA | 7.17 | | 12 day DMA | 7.04 | | 20 day DMA | 7 | | 35 day DMA | 6.99 | | 50 day DMA | 6.79 | | 100 day DMA | 6.88 | | 150 day DMA | 7.15 | | 200 day DMA | 7.14 | EMA (exponential moving average) of Triplepoint Venture TPVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.14 | 7.15 | 7.1 | | 12 day EMA | 7.08 | 7.07 | 7.03 | | 20 day EMA | 7.02 | 7.01 | 6.98 | | 35 day EMA | 6.87 | 6.86 | 6.84 | | 50 day EMA | 6.77 | 6.76 | 6.74 |
SMA (simple moving average) of Triplepoint Venture TPVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.17 | 7.16 | 7.11 | | 12 day SMA | 7.04 | 7.01 | 6.96 | | 20 day SMA | 7 | 7.01 | 7.01 | | 35 day SMA | 6.99 | 6.98 | 6.97 | | 50 day SMA | 6.79 | 6.77 | 6.75 | | 100 day SMA | 6.88 | 6.89 | 6.89 | | 150 day SMA | 7.15 | 7.16 | 7.16 | | 200 day SMA | 7.14 | 7.14 | 7.14 |
|
|
