TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific Strong Daily Stock price targets for TexasPacific TPL are 909.24 and 935.02 | Daily Target 1 | 888.37 | | Daily Target 2 | 904.33 | | Daily Target 3 | 914.14666666667 | | Daily Target 4 | 930.11 | | Daily Target 5 | 939.93 |
Daily price and volume Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
920.30 (0.61%) |
917.50 |
898.18 - 923.96 |
0.2404 times |
Wed 03 December 2025 |
914.72 (5.79%) |
869.50 |
863.75 - 918.51 |
1.0445 times |
Tue 02 December 2025 |
864.67 (1.28%) |
873.68 |
852.57 - 879.00 |
1.2077 times |
Mon 01 December 2025 |
853.74 (-1.22%) |
863.53 |
852.68 - 872.77 |
1.084 times |
Fri 28 November 2025 |
864.29 (0.16%) |
865.00 |
857.86 - 873.70 |
0.3579 times |
Wed 26 November 2025 |
862.91 (-0.17%) |
866.00 |
860.00 - 876.55 |
0.7032 times |
Tue 25 November 2025 |
864.41 (-1.4%) |
872.50 |
838.27 - 875.06 |
1.3268 times |
Mon 24 November 2025 |
876.72 (-2.2%) |
890.31 |
872.41 - 896.24 |
2.0568 times |
Fri 21 November 2025 |
896.43 (1.46%) |
883.14 |
880.50 - 909.82 |
1.0548 times |
Thu 20 November 2025 |
883.56 (-2.45%) |
914.37 |
882.34 - 924.00 |
0.9239 times |
Wed 19 November 2025 |
905.76 (-1.56%) |
901.71 |
894.79 - 915.51 |
0.689 times |
Weekly price and charts TexasPacific Strong weekly Stock price targets for TexasPacific TPL are 886.44 and 957.83 | Weekly Target 1 | 827.55 | | Weekly Target 2 | 873.93 | | Weekly Target 3 | 898.94333333333 | | Weekly Target 4 | 945.32 | | Weekly Target 5 | 970.33 |
Weekly price and volumes for Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
920.30 (6.48%) |
863.53 |
852.57 - 923.96 |
0.9193 times |
Fri 28 November 2025 |
864.29 (-3.59%) |
890.31 |
838.27 - 896.24 |
1.1424 times |
Fri 21 November 2025 |
896.43 (-12.34%) |
1020.00 |
880.50 - 1022.77 |
1.3079 times |
Fri 14 November 2025 |
1022.65 (4.17%) |
985.69 |
960.00 - 1032.50 |
1.141 times |
Fri 07 November 2025 |
981.69 (4.06%) |
915.00 |
900.02 - 1048.88 |
1.3805 times |
Fri 31 October 2025 |
943.38 (0%) |
925.91 |
925.91 - 950.00 |
0.3386 times |
Fri 31 October 2025 |
943.38 (1.59%) |
936.62 |
911.19 - 950.00 |
1.0471 times |
Fri 24 October 2025 |
928.63 (-1.1%) |
948.59 |
909.82 - 957.35 |
1.0376 times |
Fri 17 October 2025 |
938.98 (-2.15%) |
897.62 |
862.53 - 944.84 |
1.391 times |
Tue 07 October 2025 |
959.61 (1.45%) |
954.02 |
947.17 - 983.23 |
0.2947 times |
Fri 03 October 2025 |
945.89 (-0.88%) |
945.93 |
905.67 - 980.00 |
1.05 times |
Monthly price and charts TexasPacific Strong monthly Stock price targets for TexasPacific TPL are 886.44 and 957.83 | Monthly Target 1 | 827.55 | | Monthly Target 2 | 873.93 | | Monthly Target 3 | 898.94333333333 | | Monthly Target 4 | 945.32 | | Monthly Target 5 | 970.33 |
Monthly price and volumes Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
920.30 (6.48%) |
863.53 |
852.57 - 923.96 |
0.1784 times |
Fri 28 November 2025 |
864.29 (-8.38%) |
915.00 |
838.27 - 1048.88 |
0.9646 times |
Fri 31 October 2025 |
943.38 (1.04%) |
928.23 |
862.53 - 983.23 |
0.9155 times |
Tue 30 September 2025 |
933.64 (0.02%) |
931.24 |
860.03 - 972.74 |
1.1516 times |
Fri 29 August 2025 |
933.48 (-3.58%) |
954.90 |
845.56 - 969.50 |
1.1708 times |
Thu 31 July 2025 |
968.13 (-8.35%) |
1055.16 |
907.82 - 1080.47 |
1.3142 times |
Mon 30 June 2025 |
1056.39 (-5.17%) |
1145.89 |
1030.01 - 1170.51 |
1.2022 times |
Fri 30 May 2025 |
1114.03 (-13.57%) |
1278.00 |
1108.42 - 1432.18 |
1.0432 times |
Wed 30 April 2025 |
1288.87 (-2.73%) |
1314.56 |
986.93 - 1392.00 |
1.0178 times |
Mon 31 March 2025 |
1324.99 (-7.21%) |
1435.43 |
1211.58 - 1462.78 |
1.0418 times |
Fri 28 February 2025 |
1427.95 (10.08%) |
1281.59 |
1234.79 - 1453.72 |
0.8362 times |
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value | | 5 day DMA | 883.54 | | 12 day DMA | 885.64 | | 20 day DMA | 928.95 | | 35 day DMA | 929.4 | | 50 day DMA | 930.79 | | 100 day DMA | 931.04 | | 150 day DMA | 1018.72 | | 200 day DMA | 1091.62 | EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 895.35 | 882.87 | 866.94 | | 12 day EMA | 898.5 | 894.54 | 890.87 | | 20 day EMA | 909.11 | 907.93 | 907.22 | | 35 day EMA | 919.22 | 919.16 | 919.42 | | 50 day EMA | 924.82 | 925 | 925.42 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 883.54 | 872.07 | 862 | | 12 day SMA | 885.64 | 888.73 | 897.73 | | 20 day SMA | 928.95 | 928.89 | 928.87 | | 35 day SMA | 929.4 | 929.58 | 929.38 | | 50 day SMA | 930.79 | 929.88 | 929.86 | | 100 day SMA | 931.04 | 932.35 | 933.67 | | 150 day SMA | 1018.72 | 1021.48 | 1024.29 | | 200 day SMA | 1091.62 | 1093.79 | 1095.93 |
|
|
