TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific Strong Daily Stock price targets for TexasPacific TPL are 928.76 and 950.36 | Daily Target 1 | 910.95 | | Daily Target 2 | 924.97 | | Daily Target 3 | 932.55333333333 | | Daily Target 4 | 946.57 | | Daily Target 5 | 954.15 |
Daily price and volume Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
938.98 (0.09%) |
931.26 |
918.54 - 940.14 |
1.2377 times |
Thu 16 October 2025 |
938.18 (1.23%) |
926.54 |
919.32 - 944.84 |
1.371 times |
Wed 15 October 2025 |
926.75 (2.12%) |
915.00 |
915.00 - 943.44 |
1.296 times |
Tue 14 October 2025 |
907.52 (1.71%) |
874.30 |
862.53 - 920.71 |
1.2227 times |
Mon 13 October 2025 |
892.23 (-7.02%) |
897.62 |
890.13 - 911.25 |
0.9332 times |
Tue 07 October 2025 |
959.61 (-1.62%) |
975.40 |
947.27 - 975.40 |
0.7222 times |
Mon 06 October 2025 |
975.40 (3.12%) |
954.02 |
947.17 - 983.23 |
0.5617 times |
Fri 03 October 2025 |
945.89 (-2.26%) |
968.05 |
943.92 - 980.00 |
1.0153 times |
Thu 02 October 2025 |
967.74 (1.02%) |
937.86 |
937.86 - 975.80 |
0.4678 times |
Wed 01 October 2025 |
957.98 (2.61%) |
928.23 |
926.62 - 963.31 |
1.1724 times |
Tue 30 September 2025 |
933.64 (1.41%) |
909.93 |
905.67 - 937.47 |
1.0779 times |
Weekly price and charts TexasPacific Strong weekly Stock price targets for TexasPacific TPL are 900.76 and 983.07 | Weekly Target 1 | 833.14 | | Weekly Target 2 | 886.06 | | Weekly Target 3 | 915.45 | | Weekly Target 4 | 968.37 | | Weekly Target 5 | 997.76 |
Weekly price and volumes for Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
938.98 (-2.15%) |
897.62 |
862.53 - 944.84 |
1.2632 times |
Tue 07 October 2025 |
959.61 (1.45%) |
954.02 |
947.17 - 983.23 |
0.2676 times |
Fri 03 October 2025 |
945.89 (-0.88%) |
945.93 |
905.67 - 980.00 |
0.9535 times |
Fri 26 September 2025 |
954.28 (9.05%) |
868.43 |
860.03 - 962.67 |
1.3429 times |
Fri 19 September 2025 |
875.10 (-6.62%) |
942.36 |
869.69 - 954.93 |
1.7129 times |
Fri 12 September 2025 |
937.17 (5.4%) |
902.45 |
895.74 - 955.99 |
1.0067 times |
Fri 05 September 2025 |
889.19 (-4.74%) |
931.24 |
889.05 - 972.74 |
0.9276 times |
Fri 29 August 2025 |
933.48 (0%) |
921.02 |
921.02 - 938.85 |
0.1962 times |
Fri 29 August 2025 |
933.48 (2.4%) |
914.30 |
888.84 - 938.85 |
1.2921 times |
Fri 22 August 2025 |
911.63 (3.34%) |
879.80 |
870.89 - 919.91 |
1.0373 times |
Fri 15 August 2025 |
882.15 (2.33%) |
865.78 |
845.56 - 926.31 |
1.4557 times |
Monthly price and charts TexasPacific Strong monthly Stock price targets for TexasPacific TPL are 900.76 and 1021.46 | Monthly Target 1 | 807.55 | | Monthly Target 2 | 873.26 | | Monthly Target 3 | 928.24666666667 | | Monthly Target 4 | 993.96 | | Monthly Target 5 | 1048.95 |
Monthly price and volumes Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
938.98 (0.57%) |
928.23 |
862.53 - 983.23 |
0.4253 times |
Tue 30 September 2025 |
933.64 (0.02%) |
931.24 |
860.03 - 972.74 |
1.0998 times |
Fri 29 August 2025 |
933.48 (-3.58%) |
954.90 |
845.56 - 969.50 |
1.1181 times |
Thu 31 July 2025 |
968.13 (-8.35%) |
1055.16 |
907.82 - 1080.47 |
1.2551 times |
Mon 30 June 2025 |
1056.39 (-5.17%) |
1145.89 |
1030.01 - 1170.51 |
1.1481 times |
Fri 30 May 2025 |
1114.03 (-13.57%) |
1278.00 |
1108.42 - 1432.18 |
0.9963 times |
Wed 30 April 2025 |
1288.87 (-2.73%) |
1314.56 |
986.93 - 1392.00 |
0.972 times |
Mon 31 March 2025 |
1324.99 (-7.21%) |
1435.43 |
1211.58 - 1462.78 |
0.995 times |
Fri 28 February 2025 |
1427.95 (10.08%) |
1281.59 |
1234.79 - 1453.72 |
0.7986 times |
Fri 31 January 2025 |
1297.17 (17.29%) |
1120.56 |
1119.23 - 1446.52 |
1.1917 times |
Tue 31 December 2024 |
1105.96 (-29.64%) |
1400.84 |
1088.75 - 1409.38 |
1.1169 times |
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value | | 5 day DMA | 920.73 | | 12 day DMA | 938.71 | | 20 day DMA | 929.45 | | 35 day DMA | 926.92 | | 50 day DMA | 916.07 | | 100 day DMA | 991.82 | | 150 day DMA | 1097.05 | | 200 day DMA | 1155.2 | EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 933.29 | 930.45 | 926.58 | | 12 day EMA | 933.71 | 932.75 | 931.76 | | 20 day EMA | 931.8 | 931.05 | 930.3 | | 35 day EMA | 927.01 | 926.3 | 925.6 | | 50 day EMA | 920.98 | 920.25 | 919.52 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 920.73 | 924.86 | 932.3 | | 12 day SMA | 938.71 | 939.99 | 938.94 | | 20 day SMA | 929.45 | 929.29 | 928.55 | | 35 day SMA | 926.92 | 926.12 | 925.05 | | 50 day SMA | 916.07 | 916.47 | 916.4 | | 100 day SMA | 991.82 | 996.14 | 1000.96 | | 150 day SMA | 1097.05 | 1099.64 | 1102.26 | | 200 day SMA | 1155.2 | 1156.23 | 1157.38 |
|
|
