TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific Strong Daily Stock price targets for TexasPacific TPL are 1271.38 and 1310.27 | Daily Target 1 | 1262.29 | | Daily Target 2 | 1280.47 | | Daily Target 3 | 1301.1833333333 | | Daily Target 4 | 1319.36 | | Daily Target 5 | 1340.07 |
Daily price and volume Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1298.64 (1.65%) |
1300.00 |
1283.01 - 1321.90 |
1.5871 times |
Wed 16 April 2025 |
1277.58 (0%) |
1260.74 |
1258.01 - 1292.19 |
0 times |
Wed 16 April 2025 |
1277.58 (0%) |
1260.74 |
1258.01 - 1292.19 |
0 times |
Wed 16 April 2025 |
1277.58 (0%) |
1260.74 |
1258.01 - 1292.19 |
0 times |
Wed 16 April 2025 |
1277.58 (0%) |
1260.74 |
1258.01 - 1292.19 |
0 times |
Wed 16 April 2025 |
1277.58 (1.05%) |
1260.74 |
1258.01 - 1292.19 |
1.7482 times |
Tue 15 April 2025 |
1264.27 (1.34%) |
1247.53 |
1247.53 - 1294.48 |
1.2301 times |
Mon 14 April 2025 |
1247.53 (0.92%) |
1272.83 |
1235.00 - 1272.83 |
1.7366 times |
Fri 11 April 2025 |
1236.10 (4.17%) |
1187.00 |
1156.88 - 1240.46 |
1.5423 times |
Thu 10 April 2025 |
1186.67 (-6.08%) |
1216.09 |
1140.40 - 1216.09 |
2.1558 times |
Wed 09 April 2025 |
1263.49 (13.06%) |
1103.71 |
1070.76 - 1296.59 |
3.1396 times |
Weekly price and charts TexasPacific Strong weekly Stock price targets for TexasPacific TPL are 1278.33 and 1342.22 | Weekly Target 1 | 1228.96 | | Weekly Target 2 | 1263.8 | | Weekly Target 3 | 1292.85 | | Weekly Target 4 | 1327.69 | | Weekly Target 5 | 1356.74 |
Weekly price and volumes for Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1298.64 (1.65%) |
1260.74 |
1258.01 - 1321.90 |
0.2575 times |
Wed 16 April 2025 |
1277.58 (0%) |
1260.74 |
1258.01 - 1292.19 |
0 times |
Wed 16 April 2025 |
1277.58 (0%) |
1260.74 |
1258.01 - 1292.19 |
0 times |
Wed 16 April 2025 |
1277.58 (0%) |
1260.74 |
1258.01 - 1292.19 |
0 times |
Wed 16 April 2025 |
1277.58 (3.36%) |
1272.83 |
1235.00 - 1294.48 |
0.7651 times |
Fri 11 April 2025 |
1236.10 (14.56%) |
1018.48 |
986.93 - 1296.59 |
2.4971 times |
Fri 04 April 2025 |
1079.00 (-17.36%) |
1295.00 |
1048.40 - 1392.00 |
2.0634 times |
Fri 28 March 2025 |
1305.71 (2.56%) |
1289.28 |
1273.12 - 1411.17 |
0.8831 times |
Fri 21 March 2025 |
1273.15 (-3.63%) |
1315.83 |
1211.58 - 1393.40 |
1.9735 times |
Fri 14 March 2025 |
1321.07 (-3.9%) |
1373.98 |
1249.51 - 1383.53 |
1.5604 times |
Fri 07 March 2025 |
1374.74 (-3.73%) |
1435.43 |
1284.48 - 1462.78 |
1.8413 times |
Monthly price and charts TexasPacific Strong monthly Stock price targets for TexasPacific TPL are 940.25 and 1345.32 | Monthly Target 1 | 820.79 | | Monthly Target 2 | 1059.71 | | Monthly Target 3 | 1225.8566666667 | | Monthly Target 4 | 1464.78 | | Monthly Target 5 | 1630.93 |
Monthly price and volumes Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1298.64 (-1.99%) |
1314.56 |
986.93 - 1392.00 |
0.7295 times |
Mon 31 March 2025 |
1324.99 (-7.21%) |
1435.43 |
1211.58 - 1462.78 |
0.9122 times |
Fri 28 February 2025 |
1427.95 (10.08%) |
1281.59 |
1234.79 - 1453.72 |
0.7321 times |
Fri 31 January 2025 |
1297.17 (17.29%) |
1120.56 |
1119.23 - 1446.52 |
1.0926 times |
Tue 31 December 2024 |
1105.96 (-29.64%) |
1400.84 |
1088.75 - 1409.38 |
1.024 times |
Tue 26 November 2024 |
1571.77 (34.8%) |
1163.60 |
1156.16 - 1769.14 |
2.6705 times |
Thu 31 October 2024 |
1166.00 (31.79%) |
873.42 |
868.44 - 1174.10 |
0.6522 times |
Mon 30 September 2024 |
884.74 (1.82%) |
853.77 |
766.51 - 959.50 |
0.7125 times |
Fri 30 August 2024 |
868.89 (2.84%) |
849.98 |
736.75 - 881.12 |
0.7514 times |
Wed 31 July 2024 |
844.90 (15.07%) |
736.46 |
724.75 - 852.22 |
0.7232 times |
Fri 28 June 2024 |
734.27 (19.53%) |
618.32 |
578.56 - 799.46 |
2.2053 times |
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value | | 5 day DMA | 1281.79 | | 12 day DMA | 1250.17 | | 20 day DMA | 1259.49 | | 35 day DMA | 1292.76 | | 50 day DMA | 1314.56 | | 100 day DMA | 1311.03 | | 150 day DMA | 1232.07 | | 200 day DMA | 1126.88 | EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1281.05 | 1272.26 | 1269.6 | | 12 day EMA | 1268.13 | 1262.59 | 1259.87 | | 20 day EMA | 1271.53 | 1268.68 | 1267.74 | | 35 day EMA | 1288.34 | 1287.73 | 1288.33 | | 50 day EMA | 1314.56 | 1315.21 | 1316.75 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1281.79 | 1277.58 | 1274.92 | | 12 day SMA | 1250.17 | 1238.11 | 1221.57 | | 20 day SMA | 1259.49 | 1261.8 | 1261.58 | | 35 day SMA | 1292.76 | 1294.41 | 1298.7 | | 50 day SMA | 1314.56 | 1315.49 | 1316.71 | | 100 day SMA | 1311.03 | 1312.25 | 1313.46 | | 150 day SMA | 1232.07 | 1228.66 | 1225.42 | | 200 day SMA | 1126.88 | 1124.06 | 1121.29 |
|
|
