TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe Strong Daily Stock price targets for TriPointe TPH are 29.47 and 30.74 | Daily Target 1 | 29.18 | | Daily Target 2 | 29.75 | | Daily Target 3 | 30.453333333333 | | Daily Target 4 | 31.02 | | Daily Target 5 | 31.72 |
Daily price and volume Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
30.31 (-0.07%) |
31.16 |
29.89 - 31.16 |
2.6727 times |
| Fri 25 April 2025 |
30.33 (-1.72%) |
30.19 |
30.00 - 30.45 |
2.5264 times |
| Thu 24 April 2025 |
30.86 (-0.23%) |
31.58 |
30.25 - 31.58 |
0 times |
| Tue 22 April 2025 |
30.93 (4.6%) |
29.96 |
29.71 - 30.94 |
0 times |
| Mon 21 April 2025 |
29.57 (0%) |
29.35 |
28.89 - 29.62 |
2.5798 times |
| Thu 17 April 2025 |
29.57 (1.75%) |
29.03 |
29.03 - 29.71 |
2.2212 times |
| Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0 times |
| Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0 times |
| Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0 times |
| Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0 times |
| Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
1.3355 times |
Weekly price and charts TriPointe Strong weekly Stock price targets for TriPointe TPH are 29.47 and 30.74 | Weekly Target 1 | 29.18 | | Weekly Target 2 | 29.75 | | Weekly Target 3 | 30.453333333333 | | Weekly Target 4 | 31.02 | | Weekly Target 5 | 31.72 |
Weekly price and volumes for Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
30.31 (-0.07%) |
31.16 |
29.89 - 31.16 |
0.6975 times |
| Fri 25 April 2025 |
30.33 (2.57%) |
29.35 |
28.89 - 31.58 |
1.3325 times |
| Thu 17 April 2025 |
29.57 (1.75%) |
29.30 |
28.60 - 29.74 |
0.5796 times |
| Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0 times |
| Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0 times |
| Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0 times |
| Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0.3485 times |
| Wed 16 April 2025 |
29.06 (-0.62%) |
29.67 |
28.60 - 29.80 |
1.1489 times |
| Fri 11 April 2025 |
29.24 (-8.11%) |
30.98 |
27.90 - 32.44 |
3.0987 times |
| Fri 04 April 2025 |
31.82 (-0.09%) |
31.76 |
29.91 - 32.49 |
2.7942 times |
| Fri 28 March 2025 |
31.85 (1.4%) |
31.78 |
31.61 - 32.92 |
1.3844 times |
Monthly price and charts TriPointe Strong monthly Stock price targets for TriPointe TPH are 26.81 and 31.4 | Monthly Target 1 | 25.64 | | Monthly Target 2 | 27.98 | | Monthly Target 3 | 30.233333333333 | | Monthly Target 4 | 32.57 | | Monthly Target 5 | 34.82 |
Monthly price and volumes Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
30.31 (-5.04%) |
31.97 |
27.90 - 32.49 |
1.0727 times |
| Mon 31 March 2025 |
31.92 (0.82%) |
31.63 |
30.59 - 33.48 |
1.1997 times |
| Fri 28 February 2025 |
31.66 (-14.11%) |
36.30 |
30.25 - 37.06 |
1.1246 times |
| Fri 31 January 2025 |
36.86 (1.65%) |
36.74 |
34.00 - 38.96 |
0.8326 times |
| Tue 31 December 2024 |
36.26 (-16.91%) |
43.00 |
35.52 - 43.00 |
0.9337 times |
| Tue 26 November 2024 |
43.64 (7.94%) |
40.88 |
40.42 - 45.28 |
0.7303 times |
| Thu 31 October 2024 |
40.43 (-10.77%) |
45.43 |
38.66 - 46.91 |
0.901 times |
| Mon 30 September 2024 |
45.31 (1.96%) |
44.06 |
40.82 - 46.30 |
0.8812 times |
| Fri 30 August 2024 |
44.44 (-1.79%) |
45.60 |
39.56 - 46.56 |
1.0714 times |
| Wed 31 July 2024 |
45.25 (21.48%) |
37.39 |
35.86 - 47.78 |
1.2529 times |
| Fri 28 June 2024 |
37.25 (-3.82%) |
39.03 |
36.37 - 39.81 |
0.9387 times |
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value | | 5 day DMA | 30.4 | | 12 day DMA | 29.66 | | 20 day DMA | 29.72 | | 35 day DMA | 30.6 | | 50 day DMA | 30.93 | | 100 day DMA | 33.97 | | 150 day DMA | 37.03 | | 200 day DMA | 38.64 | EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.27 | 30.25 | 30.21 | | 12 day EMA | 30.02 | 29.97 | 29.9 | | 20 day EMA | 30.11 | 30.09 | 30.07 | | 35 day EMA | 30.56 | 30.57 | 30.58 | | 50 day EMA | 31.22 | 31.26 | 31.3 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.4 | 30.25 | 30 | | 12 day SMA | 29.66 | 29.58 | 29.51 | | 20 day SMA | 29.72 | 29.74 | 29.84 | | 35 day SMA | 30.6 | 30.65 | 30.72 | | 50 day SMA | 30.93 | 30.97 | 31.09 | | 100 day SMA | 33.97 | 34.1 | 34.23 | | 150 day SMA | 37.03 | 37.14 | 37.23 | | 200 day SMA | 38.64 | 38.69 | 38.72 |
|
|
