TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe Strong Daily Stock price targets for TriPointe TPH are 32.24 and 32.95 | Daily Target 1 | 31.66 | | Daily Target 2 | 32.11 | | Daily Target 3 | 32.37 | | Daily Target 4 | 32.82 | | Daily Target 5 | 33.08 |
Daily price and volume Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
32.56 (1.88%) |
32.14 |
31.92 - 32.63 |
1.2846 times |
Fri 17 October 2025 |
31.96 (0.22%) |
31.61 |
31.61 - 32.26 |
1.0592 times |
Thu 16 October 2025 |
31.89 (-0.72%) |
32.21 |
31.47 - 32.27 |
0.9739 times |
Wed 15 October 2025 |
32.12 (0.28%) |
32.03 |
31.87 - 32.57 |
1.0534 times |
Tue 14 October 2025 |
32.03 (3.66%) |
30.68 |
30.68 - 32.13 |
1.0354 times |
Mon 13 October 2025 |
30.90 (-4.54%) |
31.26 |
30.73 - 31.35 |
1.1048 times |
Tue 07 October 2025 |
32.37 (-4.43%) |
33.27 |
32.26 - 33.42 |
1.4991 times |
Mon 06 October 2025 |
33.87 (-2.25%) |
34.68 |
33.68 - 34.84 |
0.5238 times |
Fri 03 October 2025 |
34.65 (1.4%) |
34.33 |
34.33 - 34.96 |
0.9699 times |
Thu 02 October 2025 |
34.17 (-0.32%) |
34.17 |
33.65 - 34.46 |
0.4959 times |
Wed 01 October 2025 |
34.28 (0.91%) |
34.03 |
33.69 - 34.37 |
0.8383 times |
Weekly price and charts TriPointe Strong weekly Stock price targets for TriPointe TPH are 32.24 and 32.95 | Weekly Target 1 | 31.66 | | Weekly Target 2 | 32.11 | | Weekly Target 3 | 32.37 | | Weekly Target 4 | 32.82 | | Weekly Target 5 | 33.08 |
Weekly price and volumes for Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
32.56 (1.88%) |
32.14 |
31.92 - 32.63 |
0.2519 times |
Fri 17 October 2025 |
31.96 (-1.27%) |
31.26 |
30.68 - 32.57 |
1.0251 times |
Tue 07 October 2025 |
32.37 (-6.58%) |
34.68 |
32.26 - 34.84 |
0.3967 times |
Fri 03 October 2025 |
34.65 (2.73%) |
33.94 |
33.45 - 34.96 |
0.8647 times |
Fri 26 September 2025 |
33.73 (-1.26%) |
34.07 |
33.01 - 34.13 |
1.4884 times |
Fri 19 September 2025 |
34.16 (-3.15%) |
35.47 |
34.06 - 36.40 |
2.3146 times |
Fri 12 September 2025 |
35.27 (-5.04%) |
36.93 |
34.98 - 37.07 |
1.1513 times |
Fri 05 September 2025 |
37.14 (5.12%) |
34.72 |
34.67 - 37.52 |
1.0258 times |
Fri 29 August 2025 |
35.33 (0%) |
35.34 |
35.01 - 35.51 |
0.1781 times |
Fri 29 August 2025 |
35.33 (-2.27%) |
35.80 |
34.76 - 35.94 |
1.3033 times |
Fri 22 August 2025 |
36.15 (3.55%) |
34.92 |
33.68 - 36.50 |
1.5024 times |
Monthly price and charts TriPointe Strong monthly Stock price targets for TriPointe TPH are 29.48 and 33.76 | Monthly Target 1 | 28.45 | | Monthly Target 2 | 30.51 | | Monthly Target 3 | 32.733333333333 | | Monthly Target 4 | 34.79 | | Monthly Target 5 | 37.01 |
Monthly price and volumes Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
32.56 (-4.15%) |
34.03 |
30.68 - 34.96 |
0.3618 times |
Tue 30 September 2025 |
33.97 (-3.85%) |
34.72 |
33.01 - 37.52 |
1.0883 times |
Fri 29 August 2025 |
35.33 (14.71%) |
31.54 |
31.07 - 36.50 |
1.1085 times |
Thu 31 July 2025 |
30.80 (-3.6%) |
31.59 |
30.26 - 35.89 |
1.3728 times |
Mon 30 June 2025 |
31.95 (8.38%) |
29.25 |
28.72 - 32.45 |
0.9521 times |
Fri 30 May 2025 |
29.48 (-4.13%) |
30.69 |
29.30 - 33.20 |
1.1187 times |
Wed 30 April 2025 |
30.75 (-3.67%) |
31.97 |
27.90 - 32.49 |
1.1131 times |
Mon 31 March 2025 |
31.92 (0.82%) |
31.63 |
30.59 - 33.48 |
1.0963 times |
Fri 28 February 2025 |
31.66 (-14.11%) |
36.30 |
30.25 - 37.06 |
1.0276 times |
Fri 31 January 2025 |
36.86 (1.65%) |
36.74 |
34.00 - 38.96 |
0.7608 times |
Tue 31 December 2024 |
36.26 (-16.91%) |
43.00 |
35.52 - 43.00 |
0.8532 times |
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value | | 5 day DMA | 32.11 | | 12 day DMA | 32.9 | | 20 day DMA | 33.28 | | 35 day DMA | 34.27 | | 50 day DMA | 34.36 | | 100 day DMA | 33.06 | | 150 day DMA | 32.31 | | 200 day DMA | 32.92 | EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.26 | 32.11 | 32.19 | | 12 day EMA | 32.7 | 32.73 | 32.87 | | 20 day EMA | 33.16 | 33.22 | 33.35 | | 35 day EMA | 33.53 | 33.59 | 33.69 | | 50 day EMA | 33.95 | 34.01 | 34.09 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.11 | 31.78 | 31.86 | | 12 day SMA | 32.9 | 33.02 | 33.16 | | 20 day SMA | 33.28 | 33.4 | 33.55 | | 35 day SMA | 34.27 | 34.34 | 34.43 | | 50 day SMA | 34.36 | 34.37 | 34.4 | | 100 day SMA | 33.06 | 33.04 | 33.03 | | 150 day SMA | 32.31 | 32.3 | 32.3 | | 200 day SMA | 32.92 | 32.94 | 32.96 |
|
|
