TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini Strong Daily Stock price targets for TutorPerini TPC are 21.32 and 22.58 | Daily Target 1 | 20.33 | | Daily Target 2 | 21.05 | | Daily Target 3 | 21.59 | | Daily Target 4 | 22.31 | | Daily Target 5 | 22.85 |
Daily price and volume Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
21.77 (2.16%) |
21.15 |
20.87 - 22.13 |
0.7741 times |
| Mon 28 April 2025 |
21.31 (-2.61%) |
21.72 |
20.91 - 22.10 |
0.816 times |
| Fri 25 April 2025 |
21.88 (2.96%) |
20.97 |
20.85 - 21.95 |
0.7518 times |
| Thu 24 April 2025 |
21.25 (5.3%) |
20.70 |
20.60 - 21.57 |
1.3506 times |
| Tue 22 April 2025 |
20.18 (1.97%) |
20.17 |
19.75 - 20.75 |
0 times |
| Mon 21 April 2025 |
19.79 (-6.3%) |
20.91 |
18.34 - 20.91 |
2.3195 times |
| Thu 17 April 2025 |
21.12 (-2.9%) |
21.63 |
20.97 - 21.81 |
2.6742 times |
| Wed 16 April 2025 |
21.75 (0%) |
21.19 |
21.09 - 22.10 |
0 times |
| Wed 16 April 2025 |
21.75 (0%) |
21.19 |
21.09 - 22.10 |
0 times |
| Wed 16 April 2025 |
21.75 (0%) |
21.19 |
21.09 - 22.10 |
1.3138 times |
| Wed 16 April 2025 |
21.75 (0%) |
21.19 |
21.09 - 22.10 |
0 times |
Weekly price and charts TutorPerini Strong weekly Stock price targets for TutorPerini TPC are 21.32 and 22.58 | Weekly Target 1 | 20.33 | | Weekly Target 2 | 21.05 | | Weekly Target 3 | 21.59 | | Weekly Target 4 | 22.31 | | Weekly Target 5 | 22.85 |
Weekly price and volumes for Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
21.77 (-0.5%) |
21.72 |
20.87 - 22.13 |
0.6502 times |
| Fri 25 April 2025 |
21.88 (3.6%) |
20.91 |
18.34 - 21.95 |
1.8082 times |
| Thu 17 April 2025 |
21.12 (-2.9%) |
21.19 |
20.97 - 22.10 |
1.0935 times |
| Wed 16 April 2025 |
21.75 (0%) |
21.19 |
21.09 - 22.10 |
0 times |
| Wed 16 April 2025 |
21.75 (0%) |
21.19 |
21.09 - 22.10 |
0.5372 times |
| Wed 16 April 2025 |
21.75 (0%) |
21.19 |
21.09 - 22.10 |
0 times |
| Wed 16 April 2025 |
21.75 (4.07%) |
21.46 |
20.85 - 22.44 |
0.901 times |
| Fri 11 April 2025 |
20.90 (2.5%) |
18.94 |
18.94 - 22.92 |
2.1348 times |
| Fri 04 April 2025 |
20.39 (-13.31%) |
22.88 |
18.77 - 23.83 |
2.0542 times |
| Fri 28 March 2025 |
23.52 (-4.12%) |
25.26 |
23.48 - 26.34 |
0.8208 times |
| Fri 21 March 2025 |
24.53 (-4.18%) |
25.35 |
24.39 - 26.11 |
1.9515 times |
Monthly price and charts TutorPerini Strong monthly Stock price targets for TutorPerini TPC are 17.31 and 22.8 | Monthly Target 1 | 15.82 | | Monthly Target 2 | 18.8 | | Monthly Target 3 | 21.313333333333 | | Monthly Target 4 | 24.29 | | Monthly Target 5 | 26.8 |
Monthly price and volumes Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
21.77 (-6.08%) |
23.06 |
18.34 - 23.83 |
1.1081 times |
| Mon 31 March 2025 |
23.18 (-21.13%) |
29.04 |
22.36 - 29.35 |
1.0116 times |
| Fri 28 February 2025 |
29.39 (22%) |
23.35 |
21.46 - 30.04 |
0.9796 times |
| Fri 31 January 2025 |
24.09 (-0.45%) |
24.48 |
23.00 - 28.25 |
1.6018 times |
| Tue 31 December 2024 |
24.20 (-14.67%) |
27.08 |
22.98 - 27.72 |
0.6469 times |
| Tue 26 November 2024 |
28.36 (9.41%) |
26.33 |
26.09 - 34.55 |
0.8772 times |
| Thu 31 October 2024 |
25.92 (-4.57%) |
27.02 |
25.42 - 30.99 |
0.7726 times |
| Mon 30 September 2024 |
27.16 (13.31%) |
23.49 |
21.39 - 27.21 |
0.8523 times |
| Fri 30 August 2024 |
23.97 (-3.7%) |
24.90 |
14.50 - 25.18 |
1.0527 times |
| Wed 31 July 2024 |
24.89 (14.28%) |
21.85 |
20.84 - 26.88 |
1.0971 times |
| Fri 28 June 2024 |
21.78 (-1.27%) |
22.44 |
19.15 - 22.83 |
1.1789 times |
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value | | 5 day DMA | 21.28 | | 12 day DMA | 21.34 | | 20 day DMA | 21.16 | | 35 day DMA | 22.6 | | 50 day DMA | 23.26 | | 100 day DMA | 24.05 | | 150 day DMA | 25.23 | | 200 day DMA | 24.57 | EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.42 | 21.24 | 21.21 | | 12 day EMA | 21.38 | 21.31 | 21.31 | | 20 day EMA | 21.64 | 21.63 | 21.66 | | 35 day EMA | 22.25 | 22.28 | 22.34 | | 50 day EMA | 23.1 | 23.15 | 23.22 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.28 | 20.88 | 20.84 | | 12 day SMA | 21.34 | 21.31 | 21.35 | | 20 day SMA | 21.16 | 21.15 | 21.26 | | 35 day SMA | 22.6 | 22.69 | 22.78 | | 50 day SMA | 23.26 | 23.28 | 23.33 | | 100 day SMA | 24.05 | 24.11 | 24.18 | | 150 day SMA | 25.23 | 25.24 | 25.26 | | 200 day SMA | 24.57 | 24.57 | 24.57 |
|
|
