TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini Strong Daily Stock price targets for TutorPerini TPC are 57.88 and 60.45 | Daily Target 1 | 55.74 | | Daily Target 2 | 57.44 | | Daily Target 3 | 58.313333333333 | | Daily Target 4 | 60.01 | | Daily Target 5 | 60.88 |
Daily price and volume Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.13 (0.32%) |
57.35 |
56.62 - 59.19 |
0.9482 times |
Fri 29 August 2025 |
58.94 (0%) |
59.79 |
58.17 - 59.79 |
0.758 times |
Fri 29 August 2025 |
58.94 (-1.65%) |
59.79 |
58.17 - 59.79 |
0.7573 times |
Thu 28 August 2025 |
59.93 (1.94%) |
59.18 |
58.99 - 60.41 |
1.2433 times |
Wed 27 August 2025 |
58.79 (-0.34%) |
58.01 |
57.90 - 58.86 |
0.5865 times |
Tue 26 August 2025 |
58.99 (0.8%) |
58.64 |
58.24 - 59.32 |
0.9999 times |
Mon 25 August 2025 |
58.52 (0.15%) |
58.54 |
58.48 - 61.00 |
1.4432 times |
Fri 22 August 2025 |
58.43 (2.47%) |
57.01 |
56.83 - 59.30 |
1.0939 times |
Thu 21 August 2025 |
57.02 (1.84%) |
56.02 |
55.79 - 57.27 |
0.8885 times |
Wed 20 August 2025 |
55.99 (-0.05%) |
56.03 |
53.83 - 56.24 |
1.2812 times |
Tue 19 August 2025 |
56.02 (-2.47%) |
57.03 |
55.45 - 57.34 |
0.9369 times |
Weekly price and charts TutorPerini Strong weekly Stock price targets for TutorPerini TPC are 57.88 and 60.45 | Weekly Target 1 | 55.74 | | Weekly Target 2 | 57.44 | | Weekly Target 3 | 58.313333333333 | | Weekly Target 4 | 60.01 | | Weekly Target 5 | 60.88 |
Weekly price and volumes for Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.13 (0.32%) |
57.35 |
56.62 - 59.19 |
0.1893 times |
Fri 29 August 2025 |
58.94 (0%) |
59.79 |
58.17 - 59.79 |
0.1513 times |
Fri 29 August 2025 |
58.94 (0.87%) |
58.54 |
57.90 - 61.00 |
1.0043 times |
Fri 22 August 2025 |
58.43 (2.96%) |
57.00 |
53.83 - 59.30 |
1.0013 times |
Fri 15 August 2025 |
56.75 (0.6%) |
57.30 |
55.17 - 59.85 |
1.4182 times |
Fri 08 August 2025 |
56.41 (23.57%) |
47.40 |
46.35 - 63.96 |
1.7696 times |
Fri 01 August 2025 |
45.65 (-4.72%) |
48.35 |
43.52 - 49.04 |
1.174 times |
Fri 25 July 2025 |
47.91 (-4.33%) |
50.31 |
46.84 - 50.31 |
0.9403 times |
Fri 18 July 2025 |
50.08 (2.25%) |
48.47 |
48.27 - 51.98 |
1.2582 times |
Fri 11 July 2025 |
48.98 (1.66%) |
48.01 |
46.45 - 49.14 |
1.0934 times |
Thu 03 July 2025 |
48.18 (2.84%) |
46.97 |
45.27 - 48.79 |
1.1396 times |
Monthly price and charts TutorPerini Strong monthly Stock price targets for TutorPerini TPC are 57.88 and 60.45 | Monthly Target 1 | 55.74 | | Monthly Target 2 | 57.44 | | Monthly Target 3 | 58.313333333333 | | Monthly Target 4 | 60.01 | | Monthly Target 5 | 60.88 |
Monthly price and volumes Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.13 (0.32%) |
57.35 |
56.62 - 59.19 |
0.0447 times |
Fri 29 August 2025 |
58.94 (22.41%) |
46.42 |
43.52 - 63.96 |
1.3201 times |
Thu 31 July 2025 |
48.15 (2.93%) |
46.67 |
45.27 - 51.98 |
1.1937 times |
Mon 30 June 2025 |
46.78 (26.84%) |
36.90 |
36.50 - 47.76 |
1.2827 times |
Fri 30 May 2025 |
36.88 (71.85%) |
21.89 |
21.40 - 37.77 |
1.29 times |
Wed 30 April 2025 |
21.46 (-7.42%) |
23.06 |
18.34 - 23.83 |
1.0358 times |
Mon 31 March 2025 |
23.18 (-21.13%) |
29.04 |
22.36 - 29.35 |
0.9145 times |
Fri 28 February 2025 |
29.39 (22%) |
23.35 |
21.46 - 30.04 |
0.8855 times |
Fri 31 January 2025 |
24.09 (-0.45%) |
24.48 |
23.00 - 28.25 |
1.4481 times |
Tue 31 December 2024 |
24.20 (-14.67%) |
27.08 |
22.98 - 27.72 |
0.5848 times |
Tue 26 November 2024 |
28.36 (9.41%) |
26.33 |
26.09 - 34.55 |
0.793 times |
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value | | 5 day DMA | 59.15 | | 12 day DMA | 58.18 | | 20 day DMA | 57.2 | | 35 day DMA | 53.46 | | 50 day DMA | 51.47 | | 100 day DMA | 41.28 | | 150 day DMA | 35.52 | | 200 day DMA | 33.26 | EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.98 | 58.91 | 58.89 | | 12 day EMA | 58.06 | 57.87 | 57.67 | | 20 day EMA | 56.63 | 56.37 | 56.1 | | 35 day EMA | 54.27 | 53.98 | 53.69 | | 50 day EMA | 51.47 | 51.16 | 50.84 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.15 | 59.12 | 59.03 | | 12 day SMA | 58.18 | 57.98 | 57.84 | | 20 day SMA | 57.2 | 56.63 | 55.96 | | 35 day SMA | 53.46 | 53.18 | 52.9 | | 50 day SMA | 51.47 | 51.14 | 50.8 | | 100 day SMA | 41.28 | 40.9 | 40.53 | | 150 day SMA | 35.52 | 35.29 | 35.07 | | 200 day SMA | 33.26 | 33.11 | 32.95 |
|
|
