TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITurning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint Strong Daily Stock price targets for TurningPoint TPB are 56.67 and 58.31 | Daily Target 1 | 55.36 | | Daily Target 2 | 56.33 | | Daily Target 3 | 57.003333333333 | | Daily Target 4 | 57.97 | | Daily Target 5 | 58.64 |
Daily price and volume Turning Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.29 (0%) |
57.17 |
56.04 - 57.68 |
0 times |
Wed 16 April 2025 |
57.29 (0%) |
57.17 |
56.04 - 57.68 |
0 times |
Wed 16 April 2025 |
57.29 (0%) |
57.17 |
56.03 - 57.68 |
1.3474 times |
Wed 16 April 2025 |
57.29 (-0.14%) |
57.17 |
56.04 - 57.68 |
0 times |
Tue 15 April 2025 |
57.37 (0.81%) |
57.03 |
56.48 - 57.64 |
1.7003 times |
Mon 14 April 2025 |
56.91 (1.84%) |
56.61 |
55.72 - 57.24 |
0.9589 times |
Fri 11 April 2025 |
55.88 (-1.1%) |
56.39 |
55.21 - 56.67 |
0.8254 times |
Thu 10 April 2025 |
56.50 (-2.35%) |
56.58 |
55.64 - 58.00 |
1.4897 times |
Wed 09 April 2025 |
57.86 (4.82%) |
55.02 |
53.62 - 59.75 |
1.6498 times |
Tue 08 April 2025 |
55.20 (-0.14%) |
56.91 |
54.45 - 57.30 |
2.0285 times |
Mon 07 April 2025 |
55.28 (1.38%) |
52.42 |
51.48 - 57.55 |
4.5647 times |
Weekly price and charts TurningPoint Strong weekly Stock price targets for TurningPoint TPB are 56.67 and 58.31 | Weekly Target 1 | 55.36 | | Weekly Target 2 | 56.33 | | Weekly Target 3 | 57.003333333333 | | Weekly Target 4 | 57.97 | | Weekly Target 5 | 58.64 |
Weekly price and volumes for Turning Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.29 (0%) |
57.17 |
56.04 - 57.68 |
0 times |
Wed 16 April 2025 |
57.29 (0%) |
57.17 |
56.04 - 57.68 |
0 times |
Wed 16 April 2025 |
57.29 (0%) |
57.17 |
56.03 - 57.68 |
0.2044 times |
Wed 16 April 2025 |
57.29 (2.52%) |
56.61 |
55.72 - 57.68 |
0.4034 times |
Fri 11 April 2025 |
55.88 (2.48%) |
52.42 |
51.48 - 59.75 |
1.6017 times |
Fri 04 April 2025 |
54.53 (-7.29%) |
58.00 |
54.47 - 60.63 |
1.8072 times |
Fri 28 March 2025 |
58.82 (2.03%) |
58.65 |
58.20 - 60.33 |
0.6223 times |
Fri 21 March 2025 |
57.65 (-0.93%) |
58.10 |
56.45 - 59.40 |
1.3526 times |
Fri 14 March 2025 |
58.19 (-5.04%) |
60.34 |
56.45 - 61.74 |
1.537 times |
Fri 07 March 2025 |
61.28 (-12.83%) |
70.69 |
59.19 - 72.54 |
2.4713 times |
Fri 28 February 2025 |
70.30 (3.52%) |
68.02 |
67.46 - 70.32 |
1.2013 times |
Monthly price and charts TurningPoint Strong monthly Stock price targets for TurningPoint TPB are 49.81 and 58.96 | Monthly Target 1 | 47.32 | | Monthly Target 2 | 52.3 | | Monthly Target 3 | 56.466666666667 | | Monthly Target 4 | 61.45 | | Monthly Target 5 | 65.62 |
Monthly price and volumes Turning Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.29 (-3.62%) |
59.15 |
51.48 - 60.63 |
0.8152 times |
Mon 31 March 2025 |
59.44 (-15.45%) |
70.69 |
56.45 - 72.54 |
1.3792 times |
Fri 28 February 2025 |
70.30 (10.29%) |
62.45 |
60.42 - 70.99 |
1.2819 times |
Fri 31 January 2025 |
63.74 (6.06%) |
60.35 |
54.06 - 64.00 |
1.2466 times |
Tue 31 December 2024 |
60.10 (-3.53%) |
63.48 |
56.96 - 64.87 |
0.9123 times |
Tue 26 November 2024 |
62.30 (31.91%) |
47.27 |
47.27 - 63.51 |
1.2288 times |
Thu 31 October 2024 |
47.23 (9.46%) |
43.00 |
40.35 - 47.89 |
0.7162 times |
Mon 30 September 2024 |
43.15 (8.85%) |
39.22 |
38.08 - 43.25 |
0.7424 times |
Fri 30 August 2024 |
39.64 (5.09%) |
40.57 |
34.78 - 40.66 |
0.9056 times |
Wed 31 July 2024 |
37.72 (17.54%) |
32.31 |
31.97 - 38.91 |
0.7719 times |
Fri 28 June 2024 |
32.09 (-2.19%) |
32.80 |
30.61 - 33.03 |
0.5181 times |
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value | | 5 day DMA | 57.31 | | 12 day DMA | 56.56 | | 20 day DMA | 57.54 | | 35 day DMA | 59.17 | | 50 day DMA | 62.06 | | 100 day DMA | 60.93 | | 150 day DMA | 55.49 | | 200 day DMA | 50.95 | EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.2 | 57.16 | 57.09 | | 12 day EMA | 57.25 | 57.24 | 57.23 | | 20 day EMA | 57.81 | 57.87 | 57.93 | | 35 day EMA | 59.7 | 59.84 | 59.99 | | 50 day EMA | 61.63 | 61.81 | 61.99 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.31 | 57.23 | 56.95 | | 12 day SMA | 56.56 | 56.62 | 56.86 | | 20 day SMA | 57.54 | 57.57 | 57.59 | | 35 day SMA | 59.17 | 59.51 | 59.84 | | 50 day SMA | 62.06 | 62.14 | 62.25 | | 100 day SMA | 60.93 | 60.96 | 60.97 | | 150 day SMA | 55.49 | 55.37 | 55.25 | | 200 day SMA | 50.95 | 50.83 | 50.7 |
|
|
