TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITowne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank Strong Daily Stock price targets for TowneBank TOWN are 34.08 and 34.76 | Daily Target 1 | 33.56 | | Daily Target 2 | 33.91 | | Daily Target 3 | 34.243333333333 | | Daily Target 4 | 34.59 | | Daily Target 5 | 34.92 |
Daily price and volume Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
34.25 (0.59%) |
33.99 |
33.90 - 34.58 |
1.1855 times |
Wed 03 December 2025 |
34.05 (1.19%) |
33.77 |
33.62 - 34.14 |
1.2388 times |
Tue 02 December 2025 |
33.65 (-0.77%) |
34.00 |
33.58 - 34.10 |
0.9585 times |
Mon 01 December 2025 |
33.91 (1.07%) |
33.33 |
33.33 - 34.15 |
0.8889 times |
Fri 28 November 2025 |
33.55 (-0.33%) |
33.66 |
33.39 - 33.78 |
0.4566 times |
Wed 26 November 2025 |
33.66 (-0.41%) |
33.78 |
33.50 - 33.86 |
0.8739 times |
Tue 25 November 2025 |
33.80 (2.83%) |
33.04 |
33.04 - 34.06 |
1.0623 times |
Mon 24 November 2025 |
32.87 (-0.66%) |
32.94 |
32.65 - 33.15 |
1.1497 times |
Fri 21 November 2025 |
33.09 (2.35%) |
32.38 |
32.38 - 33.46 |
1.4457 times |
Thu 20 November 2025 |
32.33 (0.12%) |
32.61 |
32.12 - 32.98 |
0.7401 times |
Wed 19 November 2025 |
32.29 (0.53%) |
32.12 |
31.97 - 32.37 |
0.7235 times |
Weekly price and charts TowneBank Strong weekly Stock price targets for TowneBank TOWN are 33.79 and 35.04 | Weekly Target 1 | 32.8 | | Weekly Target 2 | 33.53 | | Weekly Target 3 | 34.053333333333 | | Weekly Target 4 | 34.78 | | Weekly Target 5 | 35.3 |
Weekly price and volumes for Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
34.25 (2.09%) |
33.33 |
33.33 - 34.58 |
0.9864 times |
Fri 28 November 2025 |
33.55 (1.39%) |
32.94 |
32.65 - 34.06 |
0.818 times |
Fri 21 November 2025 |
33.09 (-0.39%) |
33.22 |
31.91 - 33.46 |
1.0301 times |
Fri 14 November 2025 |
33.22 (0.7%) |
33.09 |
32.61 - 33.68 |
0.7983 times |
Fri 07 November 2025 |
32.99 (1.48%) |
32.41 |
32.14 - 33.14 |
0.9813 times |
Fri 31 October 2025 |
32.51 (0%) |
32.42 |
32.19 - 32.65 |
0.2088 times |
Fri 31 October 2025 |
32.51 (-3.53%) |
33.69 |
32.19 - 33.86 |
1.1362 times |
Fri 24 October 2025 |
33.70 (-0.18%) |
33.76 |
32.30 - 34.02 |
1.3863 times |
Fri 17 October 2025 |
33.76 (3.94%) |
32.83 |
31.92 - 34.26 |
1.5691 times |
Fri 10 October 2025 |
32.48 (-5.66%) |
34.61 |
32.43 - 34.88 |
1.0855 times |
Fri 03 October 2025 |
34.43 (-3.26%) |
35.38 |
33.93 - 35.38 |
0.9256 times |
Monthly price and charts TowneBank Strong monthly Stock price targets for TowneBank TOWN are 33.79 and 35.04 | Monthly Target 1 | 32.8 | | Monthly Target 2 | 33.53 | | Monthly Target 3 | 34.053333333333 | | Monthly Target 4 | 34.78 | | Monthly Target 5 | 35.3 |
Monthly price and volumes Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
34.25 (2.09%) |
33.33 |
33.33 - 34.58 |
0.2391 times |
Fri 28 November 2025 |
33.55 (3.2%) |
32.41 |
31.91 - 34.06 |
0.8793 times |
Fri 31 October 2025 |
32.51 (-5.96%) |
34.43 |
31.92 - 34.88 |
1.4347 times |
Tue 30 September 2025 |
34.57 (-5.78%) |
36.36 |
34.23 - 37.07 |
1.2534 times |
Fri 29 August 2025 |
36.69 (4.74%) |
34.79 |
34.15 - 37.68 |
1.3083 times |
Thu 31 July 2025 |
35.03 (2.49%) |
33.99 |
33.99 - 37.59 |
1.0843 times |
Mon 30 June 2025 |
34.18 (-1.1%) |
34.43 |
32.46 - 34.90 |
0.9054 times |
Fri 30 May 2025 |
34.56 (4.89%) |
32.99 |
32.70 - 35.35 |
0.8256 times |
Wed 30 April 2025 |
32.95 (-3.63%) |
34.40 |
29.43 - 34.40 |
1.2701 times |
Mon 31 March 2025 |
34.19 (-7.29%) |
36.88 |
33.43 - 37.30 |
0.7999 times |
Fri 28 February 2025 |
36.88 (3.1%) |
34.90 |
34.80 - 38.01 |
0.7132 times |
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value | | 5 day DMA | 33.88 | | 12 day DMA | 33.3 | | 20 day DMA | 33.18 | | 35 day DMA | 33.12 | | 50 day DMA | 33.43 | | 100 day DMA | 34.71 | | 150 day DMA | 34.61 | | 200 day DMA | 34.39 | EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.91 | 33.74 | 33.58 | | 12 day EMA | 33.54 | 33.41 | 33.29 | | 20 day EMA | 33.39 | 33.3 | 33.22 | | 35 day EMA | 33.49 | 33.45 | 33.41 | | 50 day EMA | 33.68 | 33.66 | 33.64 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.88 | 33.76 | 33.71 | | 12 day SMA | 33.3 | 33.11 | 33.04 | | 20 day SMA | 33.18 | 33.11 | 33.03 | | 35 day SMA | 33.12 | 33.1 | 33.1 | | 50 day SMA | 33.43 | 33.46 | 33.49 | | 100 day SMA | 34.71 | 34.71 | 34.73 | | 150 day SMA | 34.61 | 34.6 | 34.6 | | 200 day SMA | 34.39 | 34.4 | 34.42 |
|
|
