Use Dark Theme
bell notificationshomepagelogin

TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong Daily Stock price targets for TowneBank TOWN are 35.05 and 35.89

Daily Target 134.89
Daily Target 235.21
Daily Target 335.726666666667
Daily Target 436.05
Daily Target 536.57

Daily price and volume Towne Bank

Date Closing Open Range Volume
Tue 29 July 2025 35.54 (-0.45%) 35.95 35.40 - 36.24 0.668 times
Mon 28 July 2025 35.70 (0.25%) 35.74 35.54 - 35.97 0.8511 times
Fri 25 July 2025 35.61 (-1.52%) 36.15 35.43 - 36.21 0.9319 times
Thu 24 July 2025 36.16 (0.78%) 36.45 35.67 - 37.59 1.8534 times
Wed 23 July 2025 35.88 (0.5%) 36.04 35.50 - 36.04 1.0058 times
Tue 22 July 2025 35.70 (-0.22%) 35.84 35.62 - 36.19 1.0531 times
Mon 21 July 2025 35.78 (-0.42%) 35.98 35.77 - 36.20 0.5744 times
Fri 18 July 2025 35.93 (-0.86%) 36.35 35.68 - 36.51 0.8996 times
Thu 17 July 2025 36.24 (2.08%) 35.37 35.37 - 36.27 1.0949 times
Wed 16 July 2025 35.50 (2.1%) 34.89 34.67 - 35.56 1.0676 times
Tue 15 July 2025 34.77 (-2.74%) 35.79 34.72 - 35.79 0.6884 times

 Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 35.05 and 35.89

Weekly Target 134.89
Weekly Target 235.21
Weekly Target 335.726666666667
Weekly Target 436.05
Weekly Target 536.57

Weekly price and volumes for Towne Bank

Date Closing Open Range Volume
Tue 29 July 2025 35.54 (-0.2%) 35.74 35.40 - 36.24 0.3773 times
Fri 25 July 2025 35.61 (-0.89%) 35.98 35.43 - 37.59 1.346 times
Fri 18 July 2025 35.93 (1.53%) 35.30 34.67 - 36.51 1.1221 times
Fri 11 July 2025 35.39 (-1.69%) 35.71 34.23 - 36.22 1.112 times
Thu 03 July 2025 36.00 (4.8%) 34.52 33.99 - 36.13 1.0776 times
Fri 27 June 2025 34.35 (4.66%) 32.67 32.67 - 34.50 1.3047 times
Fri 20 June 2025 32.82 (-1.29%) 32.71 32.46 - 33.08 0.7573 times
Fri 13 June 2025 33.25 (-2.78%) 34.18 33.17 - 34.90 1.0164 times
Fri 06 June 2025 34.20 (-1.04%) 34.43 33.36 - 34.59 1.0379 times
Fri 30 May 2025 34.56 (1.86%) 34.27 34.03 - 34.89 0.8486 times
Fri 23 May 2025 33.93 (-3.58%) 34.99 33.63 - 35.34 1.0026 times

 weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 34.77 and 38.37

Monthly Target 132.11
Monthly Target 233.82
Monthly Target 335.706666666667
Monthly Target 437.42
Monthly Target 539.31

Monthly price and volumes Towne Bank

Date Closing Open Range Volume
Tue 29 July 2025 35.54 (3.98%) 33.99 33.99 - 37.59 1.1117 times
Mon 30 June 2025 34.18 (-1.1%) 34.43 32.46 - 34.90 1.0059 times
Fri 30 May 2025 34.56 (4.89%) 32.99 32.70 - 35.35 0.9172 times
Wed 30 April 2025 32.95 (-3.63%) 34.40 29.43 - 34.40 1.4111 times
Mon 31 March 2025 34.19 (-7.29%) 36.88 33.43 - 37.30 0.8886 times
Fri 28 February 2025 36.88 (3.1%) 34.90 34.80 - 38.01 0.7924 times
Fri 31 January 2025 35.77 (5.02%) 34.26 31.75 - 36.64 0.9938 times
Tue 31 December 2024 34.06 (-7.95%) 36.94 33.87 - 37.81 0.7729 times
Tue 26 November 2024 37.00 (13.78%) 32.57 31.83 - 37.77 1.1684 times
Thu 31 October 2024 32.52 (-1.63%) 32.95 31.75 - 35.74 0.9379 times
Mon 30 September 2024 33.06 (-4.59%) 34.48 32.24 - 35.10 0.9158 times

 monthly chart TowneBank

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period DMA value
5 day DMA 35.78
12 day DMA 35.71
20 day DMA 35.67
35 day DMA 34.89
50 day DMA 34.78
100 day DMA 33.99
150 day DMA 34.4
200 day DMA 34.45

EMA (exponential moving average) of Towne Bank TOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6935.7735.81
12 day EMA35.6635.6835.68
20 day EMA35.4935.4835.46
35 day EMA35.2535.2335.2
50 day EMA34.8634.8334.79

SMA (simple moving average) of Towne Bank TOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7835.8135.83
12 day SMA35.7135.735.72
20 day SMA35.6735.635.53
35 day SMA34.8934.8434.78
50 day SMA34.7834.7734.75
100 day SMA33.993434.02
150 day SMA34.434.3934.39
200 day SMA34.4534.4434.42
Back to top Use Dark Theme