TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITowne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank Strong Daily Stock price targets for TowneBank TOWN are 35.2 and 35.56 | Daily Target 1 | 35.13 | | Daily Target 2 | 35.26 | | Daily Target 3 | 35.49 | | Daily Target 4 | 35.62 | | Daily Target 5 | 35.85 |
Daily price and volume Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.39 (-1.56%) |
35.67 |
35.36 - 35.72 |
0.8262 times |
Thu 10 July 2025 |
35.95 (0.59%) |
35.69 |
34.23 - 36.16 |
0.8334 times |
Wed 09 July 2025 |
35.74 (-0.39%) |
35.92 |
35.57 - 36.09 |
0.5997 times |
Tue 08 July 2025 |
35.88 (0.81%) |
35.66 |
35.66 - 36.22 |
0.9482 times |
Mon 07 July 2025 |
35.59 (-1.14%) |
35.71 |
35.37 - 36.10 |
1.03 times |
Thu 03 July 2025 |
36.00 (1.67%) |
35.53 |
35.46 - 36.13 |
0.7553 times |
Wed 02 July 2025 |
35.41 (1.52%) |
34.99 |
34.65 - 35.47 |
1.3572 times |
Tue 01 July 2025 |
34.88 (2.05%) |
33.99 |
33.99 - 35.29 |
1.1143 times |
Mon 30 June 2025 |
34.18 (-0.49%) |
34.52 |
34.09 - 34.60 |
0.8799 times |
Fri 27 June 2025 |
34.35 (-0.26%) |
34.21 |
34.00 - 34.50 |
1.6558 times |
Thu 26 June 2025 |
34.44 (1.86%) |
33.82 |
33.82 - 34.49 |
1.0342 times |
Weekly price and charts TowneBank Strong weekly Stock price targets for TowneBank TOWN are 33.82 and 35.81 | Weekly Target 1 | 33.29 | | Weekly Target 2 | 34.34 | | Weekly Target 3 | 35.28 | | Weekly Target 4 | 36.33 | | Weekly Target 5 | 37.27 |
Weekly price and volumes for Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.39 (-1.69%) |
35.71 |
34.23 - 36.22 |
1.1272 times |
Thu 03 July 2025 |
36.00 (4.8%) |
34.52 |
33.99 - 36.13 |
1.0924 times |
Fri 27 June 2025 |
34.35 (4.66%) |
32.67 |
32.67 - 34.50 |
1.3226 times |
Fri 20 June 2025 |
32.82 (-1.29%) |
32.71 |
32.46 - 33.08 |
0.7676 times |
Fri 13 June 2025 |
33.25 (-2.78%) |
34.18 |
33.17 - 34.90 |
1.0303 times |
Fri 06 June 2025 |
34.20 (-1.04%) |
34.43 |
33.36 - 34.59 |
1.0521 times |
Fri 30 May 2025 |
34.56 (1.86%) |
34.27 |
34.03 - 34.89 |
0.8602 times |
Fri 23 May 2025 |
33.93 (-3.58%) |
34.99 |
33.63 - 35.34 |
1.0164 times |
Fri 16 May 2025 |
35.19 (3.99%) |
35.01 |
34.54 - 35.35 |
0.8533 times |
Fri 09 May 2025 |
33.84 (0.06%) |
33.45 |
33.21 - 34.17 |
0.8781 times |
Fri 02 May 2025 |
33.82 (2.98%) |
32.98 |
32.33 - 33.89 |
1.017 times |
Monthly price and charts TowneBank Strong monthly Stock price targets for TowneBank TOWN are 34.69 and 36.92 | Monthly Target 1 | 32.97 | | Monthly Target 2 | 34.18 | | Monthly Target 3 | 35.2 | | Monthly Target 4 | 36.41 | | Monthly Target 5 | 37.43 |
Monthly price and volumes Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.39 (3.54%) |
33.99 |
33.99 - 36.22 |
0.4852 times |
Mon 30 June 2025 |
34.18 (-1.1%) |
34.43 |
32.46 - 34.90 |
1.0769 times |
Fri 30 May 2025 |
34.56 (4.89%) |
32.99 |
32.70 - 35.35 |
0.9818 times |
Wed 30 April 2025 |
32.95 (-3.63%) |
34.40 |
29.43 - 34.40 |
1.5106 times |
Mon 31 March 2025 |
34.19 (-7.29%) |
36.88 |
33.43 - 37.30 |
0.9513 times |
Fri 28 February 2025 |
36.88 (3.1%) |
34.90 |
34.80 - 38.01 |
0.8482 times |
Fri 31 January 2025 |
35.77 (5.02%) |
34.26 |
31.75 - 36.64 |
1.0638 times |
Tue 31 December 2024 |
34.06 (-7.95%) |
36.94 |
33.87 - 37.81 |
0.8273 times |
Tue 26 November 2024 |
37.00 (13.78%) |
32.57 |
31.83 - 37.77 |
1.2508 times |
Thu 31 October 2024 |
32.52 (-1.63%) |
32.95 |
31.75 - 35.74 |
1.0041 times |
Mon 30 September 2024 |
33.06 (-4.59%) |
34.48 |
32.24 - 35.10 |
0.9803 times |
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value | | 5 day DMA | 35.71 | | 12 day DMA | 35.14 | | 20 day DMA | 34.47 | | 35 day DMA | 34.42 | | 50 day DMA | 34.33 | | 100 day DMA | 34.1 | | 150 day DMA | 34.46 | | 200 day DMA | 34.32 | EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.6 | 35.7 | 35.57 | | 12 day EMA | 35.2 | 35.16 | 35.02 | | 20 day EMA | 34.87 | 34.81 | 34.69 | | 35 day EMA | 34.52 | 34.47 | 34.38 | | 50 day EMA | 34.3 | 34.26 | 34.19 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.71 | 35.83 | 35.72 | | 12 day SMA | 35.14 | 35.03 | 34.86 | | 20 day SMA | 34.47 | 34.43 | 34.35 | | 35 day SMA | 34.42 | 34.42 | 34.4 | | 50 day SMA | 34.33 | 34.28 | 34.22 | | 100 day SMA | 34.1 | 34.11 | 34.13 | | 150 day SMA | 34.46 | 34.46 | 34.46 | | 200 day SMA | 34.32 | 34.31 | 34.3 |
|
|
