TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITowne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank Strong Daily Stock price targets for TowneBank TOWN are 35.05 and 35.89 | Daily Target 1 | 34.89 | | Daily Target 2 | 35.21 | | Daily Target 3 | 35.726666666667 | | Daily Target 4 | 36.05 | | Daily Target 5 | 36.57 |
Daily price and volume Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
35.54 (-0.45%) |
35.95 |
35.40 - 36.24 |
0.668 times |
Mon 28 July 2025 |
35.70 (0.25%) |
35.74 |
35.54 - 35.97 |
0.8511 times |
Fri 25 July 2025 |
35.61 (-1.52%) |
36.15 |
35.43 - 36.21 |
0.9319 times |
Thu 24 July 2025 |
36.16 (0.78%) |
36.45 |
35.67 - 37.59 |
1.8534 times |
Wed 23 July 2025 |
35.88 (0.5%) |
36.04 |
35.50 - 36.04 |
1.0058 times |
Tue 22 July 2025 |
35.70 (-0.22%) |
35.84 |
35.62 - 36.19 |
1.0531 times |
Mon 21 July 2025 |
35.78 (-0.42%) |
35.98 |
35.77 - 36.20 |
0.5744 times |
Fri 18 July 2025 |
35.93 (-0.86%) |
36.35 |
35.68 - 36.51 |
0.8996 times |
Thu 17 July 2025 |
36.24 (2.08%) |
35.37 |
35.37 - 36.27 |
1.0949 times |
Wed 16 July 2025 |
35.50 (2.1%) |
34.89 |
34.67 - 35.56 |
1.0676 times |
Tue 15 July 2025 |
34.77 (-2.74%) |
35.79 |
34.72 - 35.79 |
0.6884 times |
Weekly price and charts TowneBank Strong weekly Stock price targets for TowneBank TOWN are 35.05 and 35.89 | Weekly Target 1 | 34.89 | | Weekly Target 2 | 35.21 | | Weekly Target 3 | 35.726666666667 | | Weekly Target 4 | 36.05 | | Weekly Target 5 | 36.57 |
Weekly price and volumes for Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
35.54 (-0.2%) |
35.74 |
35.40 - 36.24 |
0.3773 times |
Fri 25 July 2025 |
35.61 (-0.89%) |
35.98 |
35.43 - 37.59 |
1.346 times |
Fri 18 July 2025 |
35.93 (1.53%) |
35.30 |
34.67 - 36.51 |
1.1221 times |
Fri 11 July 2025 |
35.39 (-1.69%) |
35.71 |
34.23 - 36.22 |
1.112 times |
Thu 03 July 2025 |
36.00 (4.8%) |
34.52 |
33.99 - 36.13 |
1.0776 times |
Fri 27 June 2025 |
34.35 (4.66%) |
32.67 |
32.67 - 34.50 |
1.3047 times |
Fri 20 June 2025 |
32.82 (-1.29%) |
32.71 |
32.46 - 33.08 |
0.7573 times |
Fri 13 June 2025 |
33.25 (-2.78%) |
34.18 |
33.17 - 34.90 |
1.0164 times |
Fri 06 June 2025 |
34.20 (-1.04%) |
34.43 |
33.36 - 34.59 |
1.0379 times |
Fri 30 May 2025 |
34.56 (1.86%) |
34.27 |
34.03 - 34.89 |
0.8486 times |
Fri 23 May 2025 |
33.93 (-3.58%) |
34.99 |
33.63 - 35.34 |
1.0026 times |
Monthly price and charts TowneBank Strong monthly Stock price targets for TowneBank TOWN are 34.77 and 38.37 | Monthly Target 1 | 32.11 | | Monthly Target 2 | 33.82 | | Monthly Target 3 | 35.706666666667 | | Monthly Target 4 | 37.42 | | Monthly Target 5 | 39.31 |
Monthly price and volumes Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
35.54 (3.98%) |
33.99 |
33.99 - 37.59 |
1.1117 times |
Mon 30 June 2025 |
34.18 (-1.1%) |
34.43 |
32.46 - 34.90 |
1.0059 times |
Fri 30 May 2025 |
34.56 (4.89%) |
32.99 |
32.70 - 35.35 |
0.9172 times |
Wed 30 April 2025 |
32.95 (-3.63%) |
34.40 |
29.43 - 34.40 |
1.4111 times |
Mon 31 March 2025 |
34.19 (-7.29%) |
36.88 |
33.43 - 37.30 |
0.8886 times |
Fri 28 February 2025 |
36.88 (3.1%) |
34.90 |
34.80 - 38.01 |
0.7924 times |
Fri 31 January 2025 |
35.77 (5.02%) |
34.26 |
31.75 - 36.64 |
0.9938 times |
Tue 31 December 2024 |
34.06 (-7.95%) |
36.94 |
33.87 - 37.81 |
0.7729 times |
Tue 26 November 2024 |
37.00 (13.78%) |
32.57 |
31.83 - 37.77 |
1.1684 times |
Thu 31 October 2024 |
32.52 (-1.63%) |
32.95 |
31.75 - 35.74 |
0.9379 times |
Mon 30 September 2024 |
33.06 (-4.59%) |
34.48 |
32.24 - 35.10 |
0.9158 times |
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value | | 5 day DMA | 35.78 | | 12 day DMA | 35.71 | | 20 day DMA | 35.67 | | 35 day DMA | 34.89 | | 50 day DMA | 34.78 | | 100 day DMA | 33.99 | | 150 day DMA | 34.4 | | 200 day DMA | 34.45 | EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.69 | 35.77 | 35.81 | | 12 day EMA | 35.66 | 35.68 | 35.68 | | 20 day EMA | 35.49 | 35.48 | 35.46 | | 35 day EMA | 35.25 | 35.23 | 35.2 | | 50 day EMA | 34.86 | 34.83 | 34.79 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.78 | 35.81 | 35.83 | | 12 day SMA | 35.71 | 35.7 | 35.72 | | 20 day SMA | 35.67 | 35.6 | 35.53 | | 35 day SMA | 34.89 | 34.84 | 34.78 | | 50 day SMA | 34.78 | 34.77 | 34.75 | | 100 day SMA | 33.99 | 34 | 34.02 | | 150 day SMA | 34.4 | 34.39 | 34.39 | | 200 day SMA | 34.45 | 34.44 | 34.42 |
|
|
