TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation Strong Daily Stock price targets for TuniuCorporation TOUR are 0.86 and 0.88 | Daily Target 1 | 0.86 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.87666666666667 | | Daily Target 4 | 0.88 | | Daily Target 5 | 0.9 |
Daily price and volume Tuniu Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.87 (0%) |
0.87 |
0.87 - 0.89 |
0 times |
Wed 16 April 2025 |
0.87 (0%) |
0.87 |
0.87 - 0.89 |
0 times |
Wed 16 April 2025 |
0.87 (0%) |
0.87 |
0.87 - 0.89 |
0 times |
Wed 16 April 2025 |
0.87 (0%) |
0.87 |
0.87 - 0.89 |
0 times |
Wed 16 April 2025 |
0.87 (0%) |
0.87 |
0.87 - 0.89 |
0.4833 times |
Wed 16 April 2025 |
0.87 (-2.25%) |
0.87 |
0.87 - 0.89 |
0 times |
Tue 15 April 2025 |
0.89 (4.71%) |
0.85 |
0.85 - 0.89 |
0.9162 times |
Mon 14 April 2025 |
0.85 (0%) |
0.87 |
0.85 - 0.90 |
2.5212 times |
Fri 11 April 2025 |
0.85 (-1.16%) |
0.89 |
0.85 - 0.89 |
1.0958 times |
Thu 10 April 2025 |
0.86 (0%) |
0.87 |
0.82 - 0.90 |
4.9835 times |
Wed 09 April 2025 |
0.86 (0%) |
0.88 |
0.84 - 0.91 |
5.2445 times |
Weekly price and charts TuniuCorporation Strong weekly Stock price targets for TuniuCorporation TOUR are 0.86 and 0.88 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 0.87666666666667 | | Weekly Target 4 | 0.88 | | Weekly Target 5 | 0.9 |
Weekly price and volumes for Tuniu Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.87 (0%) |
0.87 |
0.87 - 0.89 |
0 times |
Wed 16 April 2025 |
0.87 (0%) |
0.87 |
0.87 - 0.89 |
0 times |
Wed 16 April 2025 |
0.87 (0%) |
0.87 |
0.87 - 0.89 |
0 times |
Wed 16 April 2025 |
0.87 (0%) |
0.87 |
0.87 - 0.89 |
0 times |
Wed 16 April 2025 |
0.87 (0%) |
0.87 |
0.87 - 0.89 |
0.0741 times |
Wed 16 April 2025 |
0.87 (2.35%) |
0.87 |
0.85 - 0.90 |
0.5268 times |
Fri 11 April 2025 |
0.85 (-14.14%) |
0.93 |
0.80 - 0.94 |
3.3268 times |
Fri 04 April 2025 |
0.99 (-8.33%) |
1.06 |
0.95 - 1.12 |
2.3684 times |
Fri 28 March 2025 |
1.08 (3.85%) |
1.05 |
1.04 - 1.11 |
0.6501 times |
Fri 21 March 2025 |
1.04 (-3.7%) |
1.08 |
1.04 - 1.14 |
3.0537 times |
Fri 14 March 2025 |
1.08 (-6.09%) |
1.14 |
1.03 - 1.15 |
2.3254 times |
Monthly price and charts TuniuCorporation Strong monthly Stock price targets for TuniuCorporation TOUR are 0.68 and 0.99 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.92666666666667 | | Monthly Target 4 | 1.05 | | Monthly Target 5 | 1.24 |
Monthly price and volumes Tuniu Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.87 (-20.91%) |
1.11 |
0.80 - 1.11 |
0.4362 times |
Mon 31 March 2025 |
1.10 (7.84%) |
1.00 |
1.00 - 1.17 |
0.7528 times |
Fri 28 February 2025 |
1.02 (3.03%) |
0.98 |
0.96 - 1.09 |
0.7266 times |
Fri 31 January 2025 |
0.99 (-2.94%) |
0.98 |
0.93 - 1.05 |
0.393 times |
Tue 31 December 2024 |
1.02 (0%) |
1.10 |
0.92 - 1.15 |
0.5494 times |
Tue 26 November 2024 |
1.02 (-8.11%) |
1.11 |
1.00 - 1.20 |
0.7841 times |
Thu 31 October 2024 |
1.11 (-21.83%) |
1.54 |
0.98 - 1.76 |
4.129 times |
Mon 30 September 2024 |
1.42 (75.31%) |
0.82 |
0.75 - 1.52 |
1.5503 times |
Fri 30 August 2024 |
0.81 (-7.95%) |
0.86 |
0.71 - 0.93 |
0.3279 times |
Wed 31 July 2024 |
0.88 (4.76%) |
0.83 |
0.82 - 1.01 |
0.3507 times |
Fri 28 June 2024 |
0.84 (-21.5%) |
1.06 |
0.83 - 1.26 |
0.6232 times |
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value | | 5 day DMA | 0.87 | | 12 day DMA | 0.87 | | 20 day DMA | 0.93 | | 35 day DMA | 1 | | 50 day DMA | 1 | | 100 day DMA | 1.01 | | 150 day DMA | 1.03 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.88 | 0.88 | | 12 day EMA | 0.9 | 0.9 | 0.9 | | 20 day EMA | 0.92 | 0.92 | 0.92 | | 35 day EMA | 0.95 | 0.95 | 0.95 | | 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.87 | 0.87 | 0.87 | | 12 day SMA | 0.87 | 0.86 | 0.87 | | 20 day SMA | 0.93 | 0.94 | 0.95 | | 35 day SMA | 1 | 1 | 1 | | 50 day SMA | 1 | 1 | 1.01 | | 100 day SMA | 1.01 | 1.01 | 1.01 | | 150 day SMA | 1.03 | 1.03 | 1.03 | | 200 day SMA | 0.99 | 0.99 | 0.99 |
|
|
