TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation Strong Daily Stock price targets for TuniuCorporation TOUR are 0.88 and 0.96 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.89333333333333 | | Daily Target 4 | 0.94 | | Daily Target 5 | 0.97 |
Daily price and volume Tuniu Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.90 (3.45%) |
0.87 |
0.85 - 0.93 |
1.6489 times |
Fri 29 August 2025 |
0.87 (0%) |
0.85 |
0.85 - 0.88 |
0.809 times |
Fri 29 August 2025 |
0.87 (2.35%) |
0.85 |
0.85 - 0.88 |
0.8321 times |
Thu 28 August 2025 |
0.85 (0%) |
0.85 |
0.83 - 0.87 |
0.8238 times |
Wed 27 August 2025 |
0.85 (0%) |
0.83 |
0.83 - 0.86 |
0.1399 times |
Tue 26 August 2025 |
0.85 (-2.3%) |
0.87 |
0.82 - 0.87 |
0.6232 times |
Mon 25 August 2025 |
0.87 (-1.14%) |
0.89 |
0.85 - 0.89 |
1.0299 times |
Fri 22 August 2025 |
0.88 (4.76%) |
0.85 |
0.85 - 0.89 |
1.8607 times |
Thu 21 August 2025 |
0.84 (9.09%) |
0.77 |
0.77 - 0.84 |
0.7719 times |
Wed 20 August 2025 |
0.77 (-3.75%) |
0.80 |
0.76 - 0.80 |
1.4606 times |
Tue 19 August 2025 |
0.80 (-1.23%) |
0.81 |
0.79 - 0.84 |
0.7498 times |
Weekly price and charts TuniuCorporation Strong weekly Stock price targets for TuniuCorporation TOUR are 0.88 and 0.96 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 0.89333333333333 | | Weekly Target 4 | 0.94 | | Weekly Target 5 | 0.97 |
Weekly price and volumes for Tuniu Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.90 (3.45%) |
0.87 |
0.85 - 0.93 |
0.5143 times |
Fri 29 August 2025 |
0.87 (0%) |
0.85 |
0.85 - 0.88 |
0.2523 times |
Fri 29 August 2025 |
0.87 (-1.14%) |
0.89 |
0.82 - 0.89 |
1.0757 times |
Fri 22 August 2025 |
0.88 (10%) |
0.85 |
0.76 - 0.89 |
1.7411 times |
Fri 15 August 2025 |
0.80 (5.26%) |
0.76 |
0.76 - 0.85 |
1.2167 times |
Fri 08 August 2025 |
0.76 (-2.56%) |
0.80 |
0.75 - 0.82 |
0.608 times |
Fri 01 August 2025 |
0.78 (-9.3%) |
0.86 |
0.77 - 0.86 |
0.9689 times |
Fri 25 July 2025 |
0.86 (1.18%) |
0.85 |
0.85 - 0.91 |
0.9038 times |
Fri 18 July 2025 |
0.85 (-2.3%) |
0.88 |
0.84 - 0.90 |
1.2073 times |
Fri 11 July 2025 |
0.87 (4.82%) |
0.82 |
0.82 - 0.93 |
1.5119 times |
Thu 03 July 2025 |
0.83 (0%) |
0.84 |
0.79 - 0.87 |
0.8528 times |
Monthly price and charts TuniuCorporation Strong monthly Stock price targets for TuniuCorporation TOUR are 0.88 and 0.96 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 0.89333333333333 | | Monthly Target 4 | 0.94 | | Monthly Target 5 | 0.97 |
Monthly price and volumes Tuniu Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.90 (3.45%) |
0.87 |
0.85 - 0.93 |
0.1466 times |
Fri 29 August 2025 |
0.87 (11.54%) |
0.79 |
0.75 - 0.89 |
1.4358 times |
Thu 31 July 2025 |
0.78 (-7.14%) |
0.85 |
0.78 - 0.93 |
1.4653 times |
Mon 30 June 2025 |
0.84 (-7.69%) |
0.91 |
0.78 - 1.01 |
1.093 times |
Fri 30 May 2025 |
0.91 (-1.09%) |
0.91 |
0.88 - 1.00 |
0.7022 times |
Wed 30 April 2025 |
0.92 (-16.36%) |
1.11 |
0.80 - 1.11 |
0.987 times |
Mon 31 March 2025 |
1.10 (7.84%) |
1.00 |
1.00 - 1.17 |
1.2963 times |
Fri 28 February 2025 |
1.02 (3.03%) |
0.98 |
0.96 - 1.09 |
1.2511 times |
Fri 31 January 2025 |
0.99 (-2.94%) |
0.98 |
0.93 - 1.05 |
0.6767 times |
Tue 31 December 2024 |
1.02 (0%) |
1.10 |
0.92 - 1.15 |
0.9461 times |
Tue 26 November 2024 |
1.02 (-8.11%) |
1.11 |
1.00 - 1.20 |
1.3501 times |
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value | | 5 day DMA | 0.87 | | 12 day DMA | 0.85 | | 20 day DMA | 0.82 | | 35 day DMA | 0.83 | | 50 day DMA | 0.83 | | 100 day DMA | 0.87 | | 150 day DMA | 0.92 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.86 | 0.85 | | 12 day EMA | 0.85 | 0.84 | 0.84 | | 20 day EMA | 0.83 | 0.82 | 0.82 | | 35 day EMA | 0.84 | 0.84 | 0.84 | | 50 day EMA | 0.83 | 0.83 | 0.83 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.87 | 0.86 | 0.86 | | 12 day SMA | 0.85 | 0.84 | 0.83 | | 20 day SMA | 0.82 | 0.82 | 0.81 | | 35 day SMA | 0.83 | 0.83 | 0.83 | | 50 day SMA | 0.83 | 0.83 | 0.83 | | 100 day SMA | 0.87 | 0.87 | 0.87 | | 150 day SMA | 0.92 | 0.92 | 0.92 | | 200 day SMA | 0.95 | 0.95 | 0.95 |
|
|
