TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers Strong Daily Stock price targets for TollBrothers TOL are 92.78 and 95.47 | Daily Target 1 | 90.6 | | Daily Target 2 | 92.26 | | Daily Target 3 | 93.29 | | Daily Target 4 | 94.95 | | Daily Target 5 | 95.98 |
Daily price and volume Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.92 (2.3%) |
91.85 |
91.63 - 94.32 |
1.4739 times |
Wed 16 April 2025 |
91.81 (0%) |
94.01 |
90.87 - 94.95 |
0 times |
Wed 16 April 2025 |
91.81 (0%) |
94.01 |
90.87 - 94.95 |
0 times |
Wed 16 April 2025 |
91.81 (0%) |
94.01 |
90.87 - 94.95 |
0 times |
Wed 16 April 2025 |
91.81 (0%) |
94.01 |
90.87 - 94.95 |
1.1015 times |
Wed 16 April 2025 |
91.81 (-2.36%) |
94.01 |
90.87 - 94.95 |
0 times |
Tue 15 April 2025 |
94.03 (-0.19%) |
93.46 |
93.30 - 95.59 |
1.1398 times |
Mon 14 April 2025 |
94.21 (0.63%) |
95.62 |
92.00 - 96.00 |
1.6064 times |
Fri 11 April 2025 |
93.62 (0.95%) |
91.40 |
88.95 - 93.62 |
1.8465 times |
Thu 10 April 2025 |
92.74 (-2.89%) |
93.51 |
89.90 - 95.28 |
2.8319 times |
Wed 09 April 2025 |
95.50 (5.52%) |
89.03 |
86.67 - 97.13 |
6.5597 times |
Weekly price and charts TollBrothers Strong weekly Stock price targets for TollBrothers TOL are 90.36 and 94.44 | Weekly Target 1 | 89.17 | | Weekly Target 2 | 91.54 | | Weekly Target 3 | 93.246666666667 | | Weekly Target 4 | 95.62 | | Weekly Target 5 | 97.33 |
Weekly price and volumes for Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.92 (2.3%) |
94.01 |
90.87 - 94.95 |
0.2613 times |
Wed 16 April 2025 |
91.81 (0%) |
94.01 |
90.87 - 94.95 |
0 times |
Wed 16 April 2025 |
91.81 (0%) |
94.01 |
90.87 - 94.95 |
0 times |
Wed 16 April 2025 |
91.81 (0%) |
94.01 |
90.87 - 94.95 |
0.1953 times |
Wed 16 April 2025 |
91.81 (-1.93%) |
95.62 |
90.87 - 96.00 |
0.4869 times |
Fri 11 April 2025 |
93.62 (-7.18%) |
97.78 |
86.67 - 102.61 |
3.2497 times |
Fri 04 April 2025 |
100.86 (-4.02%) |
103.92 |
95.00 - 107.01 |
1.6928 times |
Fri 28 March 2025 |
105.08 (-1.01%) |
107.42 |
104.57 - 111.70 |
0.7583 times |
Fri 21 March 2025 |
106.15 (1.2%) |
104.62 |
103.00 - 109.79 |
1.7711 times |
Fri 14 March 2025 |
104.89 (-4.01%) |
108.84 |
102.49 - 111.83 |
1.5846 times |
Fri 07 March 2025 |
109.27 (-2.12%) |
111.99 |
105.73 - 113.30 |
2.1645 times |
Monthly price and charts TollBrothers Strong monthly Stock price targets for TollBrothers TOL are 80.13 and 100.47 | Monthly Target 1 | 75.53 | | Monthly Target 2 | 84.72 | | Monthly Target 3 | 95.866666666667 | | Monthly Target 4 | 105.06 | | Monthly Target 5 | 116.21 |
Monthly price and volumes Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.92 (-11.05%) |
106.59 |
86.67 - 107.01 |
0.9903 times |
Mon 31 March 2025 |
105.59 (-5.42%) |
111.99 |
101.50 - 113.30 |
1.1543 times |
Fri 28 February 2025 |
111.64 (-17.8%) |
133.00 |
109.24 - 136.36 |
1.2737 times |
Fri 31 January 2025 |
135.81 (7.83%) |
127.42 |
122.56 - 141.15 |
1.0481 times |
Tue 31 December 2024 |
125.95 (-23.28%) |
156.87 |
121.27 - 156.94 |
0.977 times |
Tue 26 November 2024 |
164.16 (12.1%) |
148.74 |
144.67 - 169.52 |
0.6917 times |
Thu 31 October 2024 |
146.44 (-5.21%) |
154.68 |
137.83 - 160.12 |
0.7339 times |
Mon 30 September 2024 |
154.49 (7.23%) |
143.75 |
135.22 - 156.00 |
0.9994 times |
Fri 30 August 2024 |
144.07 (0.95%) |
143.95 |
123.01 - 149.77 |
1.0965 times |
Wed 31 July 2024 |
142.71 (23.9%) |
115.59 |
108.86 - 146.75 |
1.0353 times |
Fri 28 June 2024 |
115.18 (-5.31%) |
122.80 |
114.10 - 123.68 |
0.8567 times |
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value | | 5 day DMA | 92.23 | | 12 day DMA | 92.8 | | 20 day DMA | 96.97 | | 35 day DMA | 101.38 | | 50 day DMA | 106.01 | | 100 day DMA | 121.01 | | 150 day DMA | 131.17 | | 200 day DMA | 131.4 | EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.73 | 92.14 | 92.31 | | 12 day EMA | 94.11 | 94.14 | 94.56 | | 20 day EMA | 96.64 | 96.93 | 97.47 | | 35 day EMA | 101.62 | 102.07 | 102.67 | | 50 day EMA | 106.73 | 107.25 | 107.88 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.23 | 91.81 | 92.25 | | 12 day SMA | 92.8 | 92.85 | 93.6 | | 20 day SMA | 96.97 | 97.79 | 98.5 | | 35 day SMA | 101.38 | 101.79 | 102.36 | | 50 day SMA | 106.01 | 106.61 | 107.44 | | 100 day SMA | 121.01 | 121.59 | 122.19 | | 150 day SMA | 131.17 | 131.48 | 131.79 | | 200 day SMA | 131.4 | 131.49 | 131.59 |
|
|
