TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers Strong Daily Stock price targets for TollBrothers TOL are 136.93 and 140.57 | Daily Target 1 | 134.05 | | Daily Target 2 | 136.16 | | Daily Target 3 | 137.68666666667 | | Daily Target 4 | 139.8 | | Daily Target 5 | 141.33 |
Daily price and volume Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
138.28 (-0.52%) |
136.17 |
135.57 - 139.21 |
0.817 times |
Fri 29 August 2025 |
139.00 (0%) |
138.53 |
137.65 - 139.52 |
0.7032 times |
Fri 29 August 2025 |
139.00 (0.09%) |
138.53 |
137.65 - 139.52 |
0.7031 times |
Thu 28 August 2025 |
138.88 (0.68%) |
139.25 |
136.88 - 139.25 |
0.6128 times |
Wed 27 August 2025 |
137.94 (0.17%) |
137.46 |
136.84 - 138.69 |
0.7779 times |
Tue 26 August 2025 |
137.70 (-0.66%) |
138.30 |
137.67 - 139.52 |
0.7066 times |
Mon 25 August 2025 |
138.61 (-0.4%) |
138.50 |
137.70 - 139.34 |
0.8478 times |
Fri 22 August 2025 |
139.17 (5.77%) |
132.21 |
131.10 - 140.86 |
1.7181 times |
Thu 21 August 2025 |
131.58 (0.11%) |
130.59 |
129.71 - 132.04 |
1.0377 times |
Wed 20 August 2025 |
131.43 (-0.57%) |
131.01 |
129.97 - 136.97 |
2.0757 times |
Tue 19 August 2025 |
132.18 (0.76%) |
132.48 |
131.74 - 133.89 |
1.7495 times |
Weekly price and charts TollBrothers Strong weekly Stock price targets for TollBrothers TOL are 136.93 and 140.57 | Weekly Target 1 | 134.05 | | Weekly Target 2 | 136.16 | | Weekly Target 3 | 137.68666666667 | | Weekly Target 4 | 139.8 | | Weekly Target 5 | 141.33 |
Weekly price and volumes for Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
138.28 (-0.52%) |
136.17 |
135.57 - 139.21 |
0.2075 times |
Fri 29 August 2025 |
139.00 (0%) |
138.53 |
137.65 - 139.52 |
0.1786 times |
Fri 29 August 2025 |
139.00 (-0.12%) |
138.50 |
136.84 - 139.52 |
0.9267 times |
Fri 22 August 2025 |
139.17 (6.64%) |
130.79 |
129.71 - 140.86 |
1.8992 times |
Fri 15 August 2025 |
130.50 (3.75%) |
125.95 |
122.13 - 134.76 |
1.1586 times |
Fri 08 August 2025 |
125.78 (3.17%) |
124.98 |
124.98 - 129.19 |
0.6729 times |
Fri 01 August 2025 |
121.91 (-0.92%) |
122.64 |
117.50 - 124.39 |
1.0239 times |
Fri 25 July 2025 |
123.04 (5.25%) |
118.27 |
116.53 - 129.06 |
1.2653 times |
Fri 18 July 2025 |
116.90 (-3.21%) |
120.36 |
113.52 - 120.98 |
1.2784 times |
Fri 11 July 2025 |
120.78 (2.54%) |
117.45 |
115.11 - 123.71 |
1.3888 times |
Thu 03 July 2025 |
117.79 (3.05%) |
114.71 |
113.25 - 121.59 |
1.0345 times |
Monthly price and charts TollBrothers Strong monthly Stock price targets for TollBrothers TOL are 136.93 and 140.57 | Monthly Target 1 | 134.05 | | Monthly Target 2 | 136.16 | | Monthly Target 3 | 137.68666666667 | | Monthly Target 4 | 139.8 | | Monthly Target 5 | 141.33 |
Monthly price and volumes Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
138.28 (-0.52%) |
136.17 |
135.57 - 139.21 |
0.0433 times |
Fri 29 August 2025 |
139.00 (17.44%) |
119.91 |
117.71 - 140.86 |
1.0612 times |
Thu 31 July 2025 |
118.36 (3.71%) |
113.53 |
113.52 - 129.06 |
1.167 times |
Mon 30 June 2025 |
114.13 (9.48%) |
103.10 |
100.92 - 116.28 |
1.0273 times |
Fri 30 May 2025 |
104.25 (3.35%) |
101.08 |
99.12 - 110.67 |
1.1369 times |
Wed 30 April 2025 |
100.87 (-4.47%) |
106.59 |
86.67 - 107.01 |
1.2097 times |
Mon 31 March 2025 |
105.59 (-5.42%) |
111.99 |
101.50 - 113.30 |
1.1287 times |
Fri 28 February 2025 |
111.64 (-17.8%) |
133.00 |
109.24 - 136.36 |
1.2455 times |
Fri 31 January 2025 |
135.81 (7.83%) |
127.42 |
122.56 - 141.15 |
1.0249 times |
Tue 31 December 2024 |
125.95 (-23.28%) |
156.87 |
121.27 - 156.94 |
0.9554 times |
Tue 26 November 2024 |
164.16 (12.1%) |
148.74 |
144.67 - 169.52 |
0.6764 times |
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value | | 5 day DMA | 138.62 | | 12 day DMA | 136.25 | | 20 day DMA | 132.99 | | 35 day DMA | 127.81 | | 50 day DMA | 124.52 | | 100 day DMA | 113.57 | | 150 day DMA | 113.53 | | 200 day DMA | 120.03 | EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.31 | 138.33 | 137.99 | | 12 day EMA | 136.15 | 135.76 | 135.17 | | 20 day EMA | 133.39 | 132.88 | 132.24 | | 35 day EMA | 129 | 128.45 | 127.83 | | 50 day EMA | 124.52 | 123.96 | 123.35 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.62 | 138.5 | 138.43 | | 12 day SMA | 136.25 | 135.6 | 134.93 | | 20 day SMA | 132.99 | 132.43 | 131.58 | | 35 day SMA | 127.81 | 127.27 | 126.75 | | 50 day SMA | 124.52 | 123.93 | 123.25 | | 100 day SMA | 113.57 | 113.11 | 112.68 | | 150 day SMA | 113.53 | 113.54 | 113.52 | | 200 day SMA | 120.03 | 120.09 | 120.17 |
|
|
