TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 15.61 and 16.31 | Daily Target 1 | 15.1 | | Daily Target 2 | 15.41 | | Daily Target 3 | 15.803333333333 | | Daily Target 4 | 16.11 | | Daily Target 5 | 16.5 |
Daily price and volume Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.71 (-0.95%) |
15.65 |
15.50 - 16.20 |
0.636 times |
Wed 16 April 2025 |
15.86 (0%) |
16.69 |
15.23 - 16.80 |
0 times |
Wed 16 April 2025 |
15.86 (0%) |
16.69 |
15.23 - 16.80 |
1.1715 times |
Wed 16 April 2025 |
15.86 (0%) |
16.69 |
15.23 - 16.80 |
0 times |
Wed 16 April 2025 |
15.86 (-6.71%) |
16.69 |
15.23 - 16.80 |
0 times |
Tue 15 April 2025 |
17.00 (5.26%) |
15.88 |
15.87 - 17.20 |
0.9478 times |
Mon 14 April 2025 |
16.15 (-4.32%) |
17.44 |
15.65 - 17.44 |
1.2827 times |
Fri 11 April 2025 |
16.88 (-2.43%) |
17.03 |
16.61 - 17.84 |
0.9802 times |
Thu 10 April 2025 |
17.30 (-3.41%) |
18.00 |
16.54 - 18.85 |
1.4758 times |
Wed 09 April 2025 |
17.91 (-9.64%) |
19.50 |
17.11 - 20.00 |
3.5059 times |
Tue 08 April 2025 |
19.82 (11.35%) |
19.40 |
18.70 - 22.25 |
3.3881 times |
Weekly price and charts TonixPharmaceuticals Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 14.69 and 16.26 | Weekly Target 1 | 14.34 | | Weekly Target 2 | 15.03 | | Weekly Target 3 | 15.913333333333 | | Weekly Target 4 | 16.6 | | Weekly Target 5 | 17.48 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.71 (-0.95%) |
16.69 |
15.23 - 16.80 |
0.0525 times |
Wed 16 April 2025 |
15.86 (0%) |
16.69 |
15.23 - 16.80 |
0.0967 times |
Wed 16 April 2025 |
15.86 (0%) |
16.69 |
15.23 - 16.80 |
0 times |
Wed 16 April 2025 |
15.86 (-6.04%) |
17.44 |
15.23 - 17.44 |
0.1841 times |
Fri 11 April 2025 |
16.88 (7.93%) |
14.55 |
14.21 - 22.25 |
0.9842 times |
Fri 04 April 2025 |
15.64 (-22.46%) |
18.42 |
14.70 - 23.28 |
0.9078 times |
Fri 28 March 2025 |
20.17 (-12.42%) |
28.90 |
19.42 - 37.83 |
1.6172 times |
Fri 21 March 2025 |
23.03 (53.53%) |
15.30 |
15.03 - 23.98 |
1.7226 times |
Fri 14 March 2025 |
15.00 (15.21%) |
13.68 |
12.35 - 15.90 |
0.8139 times |
Fri 07 March 2025 |
13.02 (65.65%) |
7.79 |
6.76 - 18.63 |
3.6212 times |
Fri 28 February 2025 |
7.86 (-14.29%) |
9.20 |
7.54 - 9.42 |
0.3341 times |
Monthly price and charts TonixPharmaceuticals Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.94 and 18.98 | Monthly Target 1 | 9.35 | | Monthly Target 2 | 12.53 | | Monthly Target 3 | 17.39 | | Monthly Target 4 | 20.57 | | Monthly Target 5 | 25.43 |
Monthly price and volumes Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.71 (-12.14%) |
19.27 |
14.21 - 22.25 |
0.0109 times |
Mon 31 March 2025 |
17.88 (127.48%) |
7.79 |
6.76 - 37.83 |
0.0465 times |
Fri 28 February 2025 |
7.86 (1727.91%) |
0.23 |
0.15 - 18.40 |
0.4803 times |
Fri 31 January 2025 |
0.43 (30.3%) |
0.34 |
0.22 - 0.58 |
2.1583 times |
Tue 31 December 2024 |
0.33 (73.68%) |
0.19 |
0.18 - 1.30 |
4.1943 times |
Tue 26 November 2024 |
0.19 (26.67%) |
0.15 |
0.13 - 0.28 |
1.0624 times |
Thu 31 October 2024 |
0.15 (0%) |
0.14 |
0.12 - 0.20 |
0.4857 times |
Mon 30 September 2024 |
0.15 (-34.78%) |
0.21 |
0.13 - 0.23 |
0.6969 times |
Fri 30 August 2024 |
0.23 (-54%) |
0.52 |
0.22 - 0.85 |
0.7867 times |
Wed 31 July 2024 |
0.50 (-28.57%) |
0.71 |
0.46 - 0.95 |
0.0779 times |
Fri 28 June 2024 |
0.70 (337.5%) |
0.17 |
0.10 - 2.64 |
0.0691 times |
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value | | 5 day DMA | 15.83 | | 12 day DMA | 16.83 | | 20 day DMA | 18.08 | | 35 day DMA | 16.11 | | 50 day DMA | 14.39 | | 100 day DMA | 7.49 | | 150 day DMA | 5.04 | | 200 day DMA | 3.91 | EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.96 | 16.09 | 16.21 | | 12 day EMA | 16.52 | 16.67 | 16.82 | | 20 day EMA | 16.54 | 16.63 | 16.71 | | 35 day EMA | 15.29 | 15.27 | 15.23 | | 50 day EMA | 13.62 | 13.53 | 13.44 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.83 | 16.09 | 16.15 | | 12 day SMA | 16.83 | 16.83 | 16.96 | | 20 day SMA | 18.08 | 18.2 | 18.23 | | 35 day SMA | 16.11 | 15.89 | 15.68 | | 50 day SMA | 14.39 | 14.37 | 14.06 | | 100 day SMA | 7.49 | 7.33 | 7.18 | | 150 day SMA | 5.04 | 4.94 | 4.83 | | 200 day SMA | 3.91 | 3.83 | 3.76 |
|
|
