TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 18.64 and 20.93 | Daily Target 1 | 16.81 | | Daily Target 2 | 18.17 | | Daily Target 3 | 19.1 | | Daily Target 4 | 20.46 | | Daily Target 5 | 21.39 |
Daily price and volume Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.53 (9.84%) |
17.77 |
17.74 - 20.03 |
1.6663 times |
Wed 03 December 2025 |
17.78 (14.64%) |
15.41 |
15.41 - 17.85 |
1.4424 times |
Tue 02 December 2025 |
15.51 (1.91%) |
15.50 |
15.10 - 15.70 |
0.4262 times |
Mon 01 December 2025 |
15.22 (-4.7%) |
15.46 |
15.17 - 15.82 |
0.5244 times |
Fri 28 November 2025 |
15.97 (5.97%) |
15.33 |
15.18 - 16.18 |
0.3653 times |
Wed 26 November 2025 |
15.07 (7.03%) |
14.10 |
14.01 - 15.46 |
1.0468 times |
Tue 25 November 2025 |
14.08 (-1.47%) |
14.01 |
13.70 - 14.30 |
1.0723 times |
Mon 24 November 2025 |
14.29 (-11.24%) |
15.52 |
14.23 - 15.86 |
1.2698 times |
Fri 21 November 2025 |
16.10 (2.94%) |
15.68 |
15.22 - 16.39 |
0.8418 times |
Thu 20 November 2025 |
15.64 (-6.46%) |
16.92 |
15.61 - 17.47 |
1.3448 times |
Wed 19 November 2025 |
16.72 (2.77%) |
17.20 |
16.60 - 18.25 |
2.0595 times |
Weekly price and charts TonixPharmaceuticals Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 17.32 and 22.25 | Weekly Target 1 | 13.29 | | Weekly Target 2 | 16.41 | | Weekly Target 3 | 18.22 | | Weekly Target 4 | 21.34 | | Weekly Target 5 | 23.15 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.53 (22.29%) |
15.46 |
15.10 - 20.03 |
0.9597 times |
Fri 28 November 2025 |
15.97 (-0.81%) |
15.52 |
13.70 - 16.18 |
0.8876 times |
Fri 21 November 2025 |
16.10 (1.26%) |
18.10 |
15.22 - 18.30 |
1.6748 times |
Fri 14 November 2025 |
15.90 (-6.53%) |
17.23 |
15.50 - 18.34 |
0.8674 times |
Fri 07 November 2025 |
17.01 (-8.65%) |
18.10 |
16.10 - 18.84 |
0.6561 times |
Fri 31 October 2025 |
18.62 (0%) |
18.18 |
17.99 - 18.74 |
0.1282 times |
Fri 31 October 2025 |
18.62 (-4.46%) |
19.57 |
17.99 - 20.58 |
1.0638 times |
Fri 24 October 2025 |
19.49 (3.67%) |
19.16 |
18.53 - 20.55 |
0.901 times |
Fri 17 October 2025 |
18.80 (-11.28%) |
20.63 |
17.00 - 20.69 |
1.2278 times |
Fri 10 October 2025 |
21.19 (-11.71%) |
23.90 |
20.77 - 24.67 |
1.6336 times |
Fri 03 October 2025 |
24.00 (-0.87%) |
24.39 |
23.56 - 25.52 |
1.2985 times |
Monthly price and charts TonixPharmaceuticals Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 17.32 and 22.25 | Monthly Target 1 | 13.29 | | Monthly Target 2 | 16.41 | | Monthly Target 3 | 18.22 | | Monthly Target 4 | 21.34 | | Monthly Target 5 | 23.15 |
Monthly price and volumes Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.53 (22.29%) |
15.46 |
15.10 - 20.03 |
0.134 times |
Fri 28 November 2025 |
15.97 (-14.23%) |
18.10 |
13.70 - 18.84 |
0.5705 times |
Fri 31 October 2025 |
18.62 (-22.93%) |
24.19 |
17.00 - 25.50 |
0.8071 times |
Tue 30 September 2025 |
24.16 (-18.46%) |
28.51 |
23.60 - 31.55 |
1.0945 times |
Fri 29 August 2025 |
29.63 (-21.36%) |
35.72 |
29.57 - 69.97 |
1.6705 times |
Thu 31 July 2025 |
37.68 (4.72%) |
35.39 |
33.20 - 50.40 |
1.2515 times |
Mon 30 June 2025 |
35.98 (-9.55%) |
40.00 |
29.00 - 44.30 |
0.5955 times |
Fri 30 May 2025 |
39.78 (120.88%) |
18.21 |
17.60 - 42.96 |
1.1672 times |
Wed 30 April 2025 |
18.01 (0.73%) |
19.27 |
14.21 - 22.25 |
0.6598 times |
Mon 31 March 2025 |
17.88 (127.48%) |
7.79 |
6.76 - 37.83 |
2.0494 times |
Fri 28 February 2025 |
7.86 (1727.91%) |
0.23 |
0.15 - 18.40 |
21.1596 times |
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value | | 5 day DMA | 16.8 | | 12 day DMA | 16.02 | | 20 day DMA | 16.38 | | 35 day DMA | 17.45 | | 50 day DMA | 19.06 | | 100 day DMA | 28.29 | | 150 day DMA | 29.65 | | 200 day DMA | 26.01 | EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.3 | 16.19 | 15.39 | | 12 day EMA | 16.59 | 16.06 | 15.75 | | 20 day EMA | 16.83 | 16.55 | 16.42 | | 35 day EMA | 18.02 | 17.93 | 17.94 | | 50 day EMA | 19.44 | 19.44 | 19.51 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.8 | 15.91 | 15.17 | | 12 day SMA | 16.02 | 15.79 | 15.63 | | 20 day SMA | 16.38 | 16.31 | 16.29 | | 35 day SMA | 17.45 | 17.44 | 17.51 | | 50 day SMA | 19.06 | 19.17 | 19.32 | | 100 day SMA | 28.29 | 28.53 | 28.78 | | 150 day SMA | 29.65 | 29.64 | 29.63 | | 200 day SMA | 26.01 | 25.97 | 25.94 |
|
|
