TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 26.42 and 28.3 | Daily Target 1 | 26 | | Daily Target 2 | 26.83 | | Daily Target 3 | 27.88 | | Daily Target 4 | 28.71 | | Daily Target 5 | 29.76 |
Daily price and volume Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.66 (-6.65%) |
28.51 |
27.05 - 28.93 |
0.8849 times |
Fri 29 August 2025 |
29.63 (0%) |
30.50 |
29.57 - 30.89 |
0.6368 times |
Fri 29 August 2025 |
29.63 (-3.83%) |
30.50 |
29.57 - 30.89 |
0.6383 times |
Thu 28 August 2025 |
30.81 (-4.26%) |
32.04 |
30.64 - 33.22 |
0.7728 times |
Wed 27 August 2025 |
32.18 (-5.38%) |
33.44 |
32.03 - 34.04 |
0.9556 times |
Tue 26 August 2025 |
34.01 (-1.68%) |
34.40 |
32.12 - 34.89 |
1.1247 times |
Mon 25 August 2025 |
34.59 (-8.93%) |
37.32 |
34.42 - 37.56 |
0.8867 times |
Fri 22 August 2025 |
37.98 (5.94%) |
35.73 |
35.73 - 39.45 |
1.5879 times |
Thu 21 August 2025 |
35.85 (-0.55%) |
35.75 |
34.50 - 36.47 |
1.0444 times |
Wed 20 August 2025 |
36.05 (-1.31%) |
37.00 |
35.60 - 38.00 |
1.4679 times |
Tue 19 August 2025 |
36.53 (-8.83%) |
36.90 |
34.00 - 38.83 |
2.7247 times |
Weekly price and charts TonixPharmaceuticals Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 26.42 and 28.3 | Weekly Target 1 | 26 | | Weekly Target 2 | 26.83 | | Weekly Target 3 | 27.88 | | Weekly Target 4 | 28.71 | | Weekly Target 5 | 29.76 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.66 (-6.65%) |
28.51 |
27.05 - 28.93 |
0.1394 times |
Fri 29 August 2025 |
29.63 (0%) |
30.50 |
29.57 - 30.89 |
0.1003 times |
Fri 29 August 2025 |
29.63 (-21.99%) |
37.32 |
29.57 - 37.56 |
0.6897 times |
Fri 22 August 2025 |
37.98 (-26.04%) |
53.51 |
34.00 - 53.54 |
2.2687 times |
Fri 15 August 2025 |
51.35 (10.45%) |
46.74 |
42.12 - 69.97 |
1.9949 times |
Fri 08 August 2025 |
46.49 (19.17%) |
44.30 |
43.50 - 48.50 |
0.5725 times |
Fri 01 August 2025 |
39.01 (-21.54%) |
50.08 |
35.66 - 50.39 |
1.4256 times |
Fri 25 July 2025 |
49.72 (5.99%) |
47.99 |
41.64 - 50.29 |
1.1796 times |
Fri 18 July 2025 |
46.91 (14.78%) |
40.85 |
40.79 - 50.40 |
1.1251 times |
Fri 11 July 2025 |
40.87 (15.19%) |
35.46 |
33.20 - 43.80 |
0.5041 times |
Thu 03 July 2025 |
35.48 (1.69%) |
34.85 |
33.71 - 38.13 |
0.4191 times |
Monthly price and charts TonixPharmaceuticals Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 26.42 and 28.3 | Monthly Target 1 | 26 | | Monthly Target 2 | 26.83 | | Monthly Target 3 | 27.88 | | Monthly Target 4 | 28.71 | | Monthly Target 5 | 29.76 |
Monthly price and volumes Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.66 (-6.65%) |
28.51 |
27.05 - 28.93 |
0.0013 times |
Fri 29 August 2025 |
29.63 (-21.36%) |
35.72 |
29.57 - 69.97 |
0.0542 times |
Thu 31 July 2025 |
37.68 (4.72%) |
35.39 |
33.20 - 50.40 |
0.0406 times |
Mon 30 June 2025 |
35.98 (-9.55%) |
40.00 |
29.00 - 44.30 |
0.0193 times |
Fri 30 May 2025 |
39.78 (120.88%) |
18.21 |
17.60 - 42.96 |
0.0378 times |
Wed 30 April 2025 |
18.01 (0.73%) |
19.27 |
14.21 - 22.25 |
0.0214 times |
Mon 31 March 2025 |
17.88 (127.48%) |
7.79 |
6.76 - 37.83 |
0.0664 times |
Fri 28 February 2025 |
7.86 (1727.91%) |
0.23 |
0.15 - 18.40 |
0.686 times |
Fri 31 January 2025 |
0.43 (30.3%) |
0.34 |
0.22 - 0.58 |
3.0826 times |
Tue 31 December 2024 |
0.33 (73.68%) |
0.19 |
0.18 - 1.30 |
5.9903 times |
Tue 26 November 2024 |
0.19 (26.67%) |
0.15 |
0.13 - 0.28 |
1.5173 times |
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value | | 5 day DMA | 29.98 | | 12 day DMA | 33.75 | | 20 day DMA | 41.06 | | 35 day DMA | 42.5 | | 50 day DMA | 40.79 | | 100 day DMA | 33.25 | | 150 day DMA | 26.11 | | 200 day DMA | 19.65 | EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.17 | 31.42 | 32.31 | | 12 day EMA | 34.39 | 35.61 | 36.7 | | 20 day EMA | 37.24 | 38.25 | 39.16 | | 35 day EMA | 38.76 | 39.41 | 39.99 | | 50 day EMA | 39.12 | 39.59 | 40 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.98 | 31.25 | 32.24 | | 12 day SMA | 33.75 | 35.72 | 38.22 | | 20 day SMA | 41.06 | 42.06 | 42.53 | | 35 day SMA | 42.5 | 42.93 | 43.25 | | 50 day SMA | 40.79 | 40.89 | 40.98 | | 100 day SMA | 33.25 | 33.16 | 33.06 | | 150 day SMA | 26.11 | 25.93 | 25.73 | | 200 day SMA | 19.65 | 19.51 | 19.36 |
|
|
