TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 19.39 and 20.59 | Daily Target 1 | 18.43 | | Daily Target 2 | 19.14 | | Daily Target 3 | 19.633333333333 | | Daily Target 4 | 20.34 | | Daily Target 5 | 20.83 |
Daily price and volume Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.84 (5.53%) |
19.16 |
18.93 - 20.13 |
0.8579 times |
Fri 17 October 2025 |
18.80 (1.79%) |
18.59 |
17.00 - 19.02 |
0.5223 times |
Thu 16 October 2025 |
18.47 (-5.28%) |
19.51 |
18.40 - 20.69 |
0.7454 times |
Wed 15 October 2025 |
19.50 (-2.55%) |
20.31 |
19.17 - 20.56 |
1.1134 times |
Tue 14 October 2025 |
20.01 (-0.25%) |
19.72 |
19.28 - 20.69 |
0.8024 times |
Mon 13 October 2025 |
20.06 (-5.33%) |
20.63 |
19.92 - 20.69 |
1.1029 times |
Fri 10 October 2025 |
21.19 (-5.99%) |
22.18 |
20.77 - 22.38 |
1.1627 times |
Thu 09 October 2025 |
22.54 (0.22%) |
22.59 |
21.76 - 23.06 |
1.038 times |
Wed 08 October 2025 |
22.49 (-2.22%) |
23.12 |
22.21 - 23.25 |
1.2578 times |
Tue 07 October 2025 |
23.00 (-4.88%) |
24.19 |
22.60 - 24.49 |
1.3973 times |
Mon 06 October 2025 |
24.18 (0.75%) |
23.90 |
23.64 - 24.67 |
0.8475 times |
Weekly price and charts TonixPharmaceuticals Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 19.39 and 20.59 | Weekly Target 1 | 18.43 | | Weekly Target 2 | 19.14 | | Weekly Target 3 | 19.633333333333 | | Weekly Target 4 | 20.34 | | Weekly Target 5 | 20.83 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.84 (5.53%) |
19.16 |
18.93 - 20.13 |
0.1834 times |
Fri 17 October 2025 |
18.80 (-11.28%) |
20.63 |
17.00 - 20.69 |
0.9165 times |
Fri 10 October 2025 |
21.19 (-11.71%) |
23.90 |
20.77 - 24.67 |
1.2195 times |
Fri 03 October 2025 |
24.00 (-0.87%) |
24.39 |
23.56 - 25.52 |
0.9693 times |
Fri 26 September 2025 |
24.21 (-6.88%) |
26.00 |
23.60 - 27.33 |
1.3241 times |
Fri 19 September 2025 |
26.00 (-9.12%) |
29.00 |
25.97 - 29.19 |
1.5659 times |
Fri 12 September 2025 |
28.61 (7.8%) |
26.54 |
24.20 - 31.55 |
1.6085 times |
Fri 05 September 2025 |
26.54 (-10.43%) |
28.51 |
25.33 - 29.70 |
0.9997 times |
Fri 29 August 2025 |
29.63 (0%) |
30.50 |
29.57 - 30.89 |
0.154 times |
Fri 29 August 2025 |
29.63 (-21.99%) |
37.32 |
29.57 - 37.56 |
1.059 times |
Fri 22 August 2025 |
37.98 (-26.04%) |
53.51 |
34.00 - 53.54 |
3.4836 times |
Monthly price and charts TonixPharmaceuticals Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 14.17 and 22.67 | Monthly Target 1 | 12.28 | | Monthly Target 2 | 16.06 | | Monthly Target 3 | 20.78 | | Monthly Target 4 | 24.56 | | Monthly Target 5 | 29.28 |
Monthly price and volumes Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.84 (-17.88%) |
24.19 |
17.00 - 25.50 |
0.0438 times |
Tue 30 September 2025 |
24.16 (-18.46%) |
28.51 |
23.60 - 31.55 |
0.0874 times |
Fri 29 August 2025 |
29.63 (-21.36%) |
35.72 |
29.57 - 69.97 |
0.1333 times |
Thu 31 July 2025 |
37.68 (4.72%) |
35.39 |
33.20 - 50.40 |
0.0999 times |
Mon 30 June 2025 |
35.98 (-9.55%) |
40.00 |
29.00 - 44.30 |
0.0475 times |
Fri 30 May 2025 |
39.78 (120.88%) |
18.21 |
17.60 - 42.96 |
0.0932 times |
Wed 30 April 2025 |
18.01 (0.73%) |
19.27 |
14.21 - 22.25 |
0.0527 times |
Mon 31 March 2025 |
17.88 (127.48%) |
7.79 |
6.76 - 37.83 |
0.1636 times |
Fri 28 February 2025 |
7.86 (1727.91%) |
0.23 |
0.15 - 18.40 |
1.6891 times |
Fri 31 January 2025 |
0.43 (30.3%) |
0.34 |
0.22 - 0.58 |
7.5895 times |
Tue 31 December 2024 |
0.33 (73.68%) |
0.19 |
0.18 - 1.30 |
14.7485 times |
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value | | 5 day DMA | 19.32 | | 12 day DMA | 21.17 | | 20 day DMA | 22.49 | | 35 day DMA | 24.56 | | 50 day DMA | 29.38 | | 100 day DMA | 34.7 | | 150 day DMA | 29.73 | | 200 day DMA | 23.76 | EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.63 | 19.52 | 19.88 | | 12 day EMA | 20.94 | 21.14 | 21.57 | | 20 day EMA | 22.57 | 22.86 | 23.29 | | 35 day EMA | 26.25 | 26.63 | 27.09 | | 50 day EMA | 29.77 | 30.18 | 30.64 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.32 | 19.37 | 19.85 | | 12 day SMA | 21.17 | 21.57 | 22 | | 20 day SMA | 22.49 | 22.83 | 23.19 | | 35 day SMA | 24.56 | 24.84 | 25.15 | | 50 day SMA | 29.38 | 29.89 | 30.44 | | 100 day SMA | 34.7 | 34.88 | 34.98 | | 150 day SMA | 29.73 | 29.68 | 29.65 | | 200 day SMA | 23.76 | 23.66 | 23.57 |
|
|
