TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers Strong Daily Stock price targets for TeekayTankers TNK are 41.23 and 43.28 | Daily Target 1 | 40.85 | | Daily Target 2 | 41.6 | | Daily Target 3 | 42.9 | | Daily Target 4 | 43.65 | | Daily Target 5 | 44.95 |
Daily price and volume Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
42.35 (-5.87%) |
42.56 |
42.15 - 44.20 |
2.5306 times |
Wed 30 July 2025 |
44.99 (-0.51%) |
45.44 |
44.36 - 46.30 |
1.3798 times |
Tue 29 July 2025 |
45.22 (1.21%) |
44.53 |
43.93 - 45.57 |
0.8998 times |
Mon 28 July 2025 |
44.68 (1.15%) |
44.40 |
43.99 - 44.78 |
1.0699 times |
Fri 25 July 2025 |
44.17 (-1.56%) |
44.46 |
44.03 - 45.07 |
0.5243 times |
Thu 24 July 2025 |
44.87 (-0.8%) |
44.69 |
44.60 - 45.34 |
0.9434 times |
Wed 23 July 2025 |
45.23 (3.88%) |
44.19 |
43.93 - 45.50 |
0.8638 times |
Tue 22 July 2025 |
43.54 (0.25%) |
43.73 |
43.41 - 44.07 |
0.5002 times |
Mon 21 July 2025 |
43.43 (-1.43%) |
44.20 |
43.37 - 44.20 |
0.5476 times |
Fri 18 July 2025 |
44.06 (-1.78%) |
44.93 |
43.91 - 45.47 |
0.7406 times |
Thu 17 July 2025 |
44.86 (2.61%) |
43.49 |
43.49 - 45.15 |
1.0467 times |
Weekly price and charts TeekayTankers Strong weekly Stock price targets for TeekayTankers TNK are 40.18 and 44.33 | Weekly Target 1 | 39.45 | | Weekly Target 2 | 40.9 | | Weekly Target 3 | 43.6 | | Weekly Target 4 | 45.05 | | Weekly Target 5 | 47.75 |
Weekly price and volumes for Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
42.35 (-4.12%) |
44.40 |
42.15 - 46.30 |
1.0591 times |
Fri 25 July 2025 |
44.17 (0.25%) |
44.20 |
43.37 - 45.50 |
0.6087 times |
Fri 18 July 2025 |
44.06 (-0.05%) |
43.83 |
43.06 - 45.47 |
0.8517 times |
Fri 11 July 2025 |
44.08 (-0.38%) |
44.10 |
42.42 - 45.72 |
0.8291 times |
Thu 03 July 2025 |
44.25 (4.59%) |
41.89 |
41.05 - 44.42 |
1.1994 times |
Fri 27 June 2025 |
42.31 (-6.85%) |
46.12 |
41.86 - 46.66 |
1.4704 times |
Fri 20 June 2025 |
45.42 (-4.56%) |
46.50 |
45.11 - 47.99 |
1.1509 times |
Fri 13 June 2025 |
47.59 (6.99%) |
44.45 |
43.45 - 47.72 |
1.0754 times |
Fri 06 June 2025 |
44.48 (0.66%) |
44.34 |
42.08 - 45.90 |
1.0114 times |
Fri 30 May 2025 |
44.19 (-0.76%) |
45.00 |
43.06 - 45.61 |
0.7439 times |
Fri 23 May 2025 |
44.53 (-4.91%) |
45.62 |
43.20 - 45.66 |
0.8858 times |
Monthly price and charts TeekayTankers Strong monthly Stock price targets for TeekayTankers TNK are 41.86 and 46.79 | Monthly Target 1 | 38.41 | | Monthly Target 2 | 40.38 | | Monthly Target 3 | 43.34 | | Monthly Target 4 | 45.31 | | Monthly Target 5 | 48.27 |
Monthly price and volumes Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
42.35 (1.51%) |
41.99 |
41.37 - 46.30 |
0.9303 times |
Mon 30 June 2025 |
41.72 (-5.59%) |
44.34 |
41.05 - 47.99 |
1.2121 times |
Fri 30 May 2025 |
44.19 (3.81%) |
42.62 |
42.14 - 47.31 |
1.2889 times |
Wed 30 April 2025 |
42.57 (11.24%) |
38.45 |
33.35 - 43.79 |
1.2269 times |
Mon 31 March 2025 |
38.27 (1.4%) |
38.00 |
35.23 - 40.11 |
0.8112 times |
Fri 28 February 2025 |
37.74 (-9.97%) |
41.86 |
36.25 - 44.84 |
0.9393 times |
Fri 31 January 2025 |
41.92 (5.35%) |
40.37 |
39.23 - 48.37 |
1.2741 times |
Tue 31 December 2024 |
39.79 (-3.16%) |
40.78 |
36.04 - 41.02 |
0.6515 times |
Tue 26 November 2024 |
41.09 (-13.82%) |
48.00 |
40.71 - 48.07 |
0.8021 times |
Thu 31 October 2024 |
47.68 (-18.15%) |
57.55 |
47.18 - 62.45 |
0.8634 times |
Mon 30 September 2024 |
58.25 (2.41%) |
56.01 |
52.13 - 59.40 |
0.6227 times |
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value | | 5 day DMA | 44.28 | | 12 day DMA | 44.26 | | 20 day DMA | 44.16 | | 35 day DMA | 44.25 | | 50 day DMA | 44.34 | | 100 day DMA | 42.21 | | 150 day DMA | 41.89 | | 200 day DMA | 42.94 | EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.99 | 44.81 | 44.72 | | 12 day EMA | 44.17 | 44.5 | 44.41 | | 20 day EMA | 44.18 | 44.37 | 44.3 | | 35 day EMA | 44.34 | 44.46 | 44.43 | | 50 day EMA | 44.46 | 44.55 | 44.53 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.28 | 44.79 | 44.83 | | 12 day SMA | 44.26 | 44.35 | 44.26 | | 20 day SMA | 44.16 | 44.21 | 44.05 | | 35 day SMA | 44.25 | 44.3 | 44.28 | | 50 day SMA | 44.34 | 44.43 | 44.45 | | 100 day SMA | 42.21 | 42.17 | 42.11 | | 150 day SMA | 41.89 | 41.87 | 41.83 | | 200 day SMA | 42.94 | 43.04 | 43.12 |
|
|
