TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers Strong Daily Stock price targets for TeekayTankers TNK are 55.07 and 56.89 | Daily Target 1 | 53.72 | | Daily Target 2 | 54.59 | | Daily Target 3 | 55.536666666667 | | Daily Target 4 | 56.41 | | Daily Target 5 | 57.36 |
Daily price and volume Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.47 (2.99%) |
54.93 |
54.66 - 56.48 |
1.6104 times |
Fri 17 October 2025 |
53.86 (2.75%) |
51.94 |
51.83 - 54.24 |
1.1911 times |
Thu 16 October 2025 |
52.42 (3.07%) |
51.06 |
50.97 - 53.46 |
1.3669 times |
Wed 15 October 2025 |
50.86 (4.18%) |
49.60 |
49.17 - 50.90 |
1.0038 times |
Tue 14 October 2025 |
48.82 (-1.31%) |
48.42 |
47.18 - 49.01 |
1.228 times |
Mon 13 October 2025 |
49.47 (0.82%) |
49.60 |
48.89 - 50.31 |
1.0255 times |
Tue 07 October 2025 |
49.07 (-2.93%) |
50.06 |
48.21 - 50.15 |
0.8024 times |
Mon 06 October 2025 |
50.55 (-1.75%) |
51.17 |
50.37 - 51.21 |
0.4427 times |
Fri 03 October 2025 |
51.45 (2.61%) |
50.46 |
50.14 - 51.47 |
0.7924 times |
Thu 02 October 2025 |
50.14 (-1.76%) |
50.85 |
49.48 - 50.99 |
0.5368 times |
Wed 01 October 2025 |
51.04 (0.97%) |
50.45 |
50.35 - 51.44 |
0.6189 times |
Weekly price and charts TeekayTankers Strong weekly Stock price targets for TeekayTankers TNK are 55.07 and 56.89 | Weekly Target 1 | 53.72 | | Weekly Target 2 | 54.59 | | Weekly Target 3 | 55.536666666667 | | Weekly Target 4 | 56.41 | | Weekly Target 5 | 57.36 |
Weekly price and volumes for Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.47 (2.99%) |
54.93 |
54.66 - 56.48 |
0.3809 times |
Fri 17 October 2025 |
53.86 (9.76%) |
49.60 |
47.18 - 54.24 |
1.3754 times |
Tue 07 October 2025 |
49.07 (-4.63%) |
51.17 |
48.21 - 51.21 |
0.2945 times |
Fri 03 October 2025 |
51.45 (-1.76%) |
52.27 |
49.48 - 52.27 |
0.9454 times |
Fri 26 September 2025 |
52.37 (-2.04%) |
53.62 |
51.86 - 55.18 |
1.0117 times |
Fri 19 September 2025 |
53.46 (2.61%) |
53.49 |
53.16 - 56.44 |
1.7826 times |
Fri 12 September 2025 |
52.10 (0.04%) |
53.30 |
50.95 - 53.89 |
1.157 times |
Fri 05 September 2025 |
52.08 (5.92%) |
49.00 |
48.75 - 52.25 |
1.2195 times |
Fri 29 August 2025 |
49.17 (0%) |
48.87 |
48.01 - 49.30 |
0.3998 times |
Fri 29 August 2025 |
49.17 (2.2%) |
47.84 |
47.07 - 49.30 |
1.433 times |
Fri 22 August 2025 |
48.11 (8.48%) |
44.35 |
43.54 - 48.67 |
1.3106 times |
Monthly price and charts TeekayTankers Strong monthly Stock price targets for TeekayTankers TNK are 51.33 and 60.63 | Monthly Target 1 | 43.74 | | Monthly Target 2 | 49.61 | | Monthly Target 3 | 53.043333333333 | | Monthly Target 4 | 58.91 | | Monthly Target 5 | 62.34 |
Monthly price and volumes Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.47 (9.73%) |
50.45 |
47.18 - 56.48 |
0.5044 times |
Tue 30 September 2025 |
50.55 (2.81%) |
49.00 |
48.75 - 56.44 |
1.1357 times |
Fri 29 August 2025 |
49.17 (16.1%) |
43.59 |
41.77 - 49.30 |
1.3177 times |
Thu 31 July 2025 |
42.35 (1.51%) |
41.99 |
41.37 - 46.30 |
0.8528 times |
Mon 30 June 2025 |
41.72 (-5.59%) |
44.34 |
41.05 - 47.99 |
1.111 times |
Fri 30 May 2025 |
44.19 (3.81%) |
42.62 |
42.14 - 47.31 |
1.1815 times |
Wed 30 April 2025 |
42.57 (11.24%) |
38.45 |
33.35 - 43.79 |
1.1246 times |
Mon 31 March 2025 |
38.27 (1.4%) |
38.00 |
35.23 - 40.11 |
0.7436 times |
Fri 28 February 2025 |
37.74 (-9.97%) |
41.86 |
36.25 - 44.84 |
0.861 times |
Fri 31 January 2025 |
41.92 (5.35%) |
40.37 |
39.23 - 48.37 |
1.1678 times |
Tue 31 December 2024 |
39.79 (-3.16%) |
40.78 |
36.04 - 41.02 |
0.5972 times |
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value | | 5 day DMA | 52.29 | | 12 day DMA | 51.14 | | 20 day DMA | 51.97 | | 35 day DMA | 51.89 | | 50 day DMA | 49.99 | | 100 day DMA | 47.15 | | 150 day DMA | 44.97 | | 200 day DMA | 44 | EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.06 | 51.85 | 50.84 | | 12 day EMA | 52.02 | 51.39 | 50.94 | | 20 day EMA | 51.72 | 51.33 | 51.06 | | 35 day EMA | 50.63 | 50.35 | 50.14 | | 50 day EMA | 49.78 | 49.55 | 49.37 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.29 | 51.09 | 50.13 | | 12 day SMA | 51.14 | 50.79 | 50.67 | | 20 day SMA | 51.97 | 51.97 | 51.99 | | 35 day SMA | 51.89 | 51.68 | 51.5 | | 50 day SMA | 49.99 | 49.79 | 49.63 | | 100 day SMA | 47.15 | 47.04 | 46.96 | | 150 day SMA | 44.97 | 44.85 | 44.73 | | 200 day SMA | 44 | 43.92 | 43.84 |
|
|
