TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup Strong Daily Stock price targets for TrinetGroup TNET are 63.97 and 67.46 | Daily Target 1 | 63.34 | | Daily Target 2 | 64.59 | | Daily Target 3 | 66.833333333333 | | Daily Target 4 | 68.08 | | Daily Target 5 | 70.32 |
Daily price and volume Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
65.83 (-4.58%) |
68.88 |
65.59 - 69.08 |
0.7477 times |
Mon 14 July 2025 |
68.99 (0.41%) |
68.60 |
67.93 - 69.24 |
0.9816 times |
Fri 11 July 2025 |
68.71 (-3.5%) |
70.88 |
67.96 - 70.88 |
1.0851 times |
Thu 10 July 2025 |
71.20 (-0.61%) |
71.77 |
70.84 - 72.33 |
0.9962 times |
Wed 09 July 2025 |
71.64 (-0.67%) |
72.68 |
71.12 - 73.32 |
1.0202 times |
Tue 08 July 2025 |
72.12 (0.63%) |
71.67 |
71.39 - 73.39 |
1.4658 times |
Mon 07 July 2025 |
71.67 (-3.62%) |
73.84 |
71.53 - 74.52 |
1.0389 times |
Thu 03 July 2025 |
74.36 (0.47%) |
74.45 |
74.02 - 74.97 |
0.365 times |
Wed 02 July 2025 |
74.01 (-1.57%) |
75.52 |
73.25 - 75.52 |
0.8712 times |
Tue 01 July 2025 |
75.19 (2.8%) |
72.71 |
72.42 - 76.09 |
1.4284 times |
Mon 30 June 2025 |
73.14 (0.65%) |
73.17 |
72.28 - 73.42 |
0.9363 times |
Weekly price and charts TrinetGroup Strong weekly Stock price targets for TrinetGroup TNET are 63.89 and 67.54 | Weekly Target 1 | 63.24 | | Weekly Target 2 | 64.53 | | Weekly Target 3 | 66.886666666667 | | Weekly Target 4 | 68.18 | | Weekly Target 5 | 70.54 |
Weekly price and volumes for Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
65.83 (-4.19%) |
68.60 |
65.59 - 69.24 |
0.4684 times |
Fri 11 July 2025 |
68.71 (-7.6%) |
73.84 |
67.96 - 74.52 |
1.5186 times |
Thu 03 July 2025 |
74.36 (2.33%) |
73.17 |
72.28 - 76.09 |
0.9754 times |
Fri 27 June 2025 |
72.67 (-2.74%) |
74.54 |
71.47 - 75.55 |
1.5287 times |
Fri 20 June 2025 |
74.72 (-1.54%) |
77.17 |
72.49 - 77.52 |
1.3226 times |
Fri 13 June 2025 |
75.89 (-8.85%) |
83.48 |
75.65 - 83.48 |
0.9553 times |
Fri 06 June 2025 |
83.26 (0.06%) |
83.04 |
81.24 - 84.08 |
0.6471 times |
Fri 30 May 2025 |
83.21 (2.5%) |
82.04 |
80.55 - 83.61 |
0.6553 times |
Fri 23 May 2025 |
81.18 (-5.59%) |
85.21 |
80.00 - 86.78 |
0.8954 times |
Fri 16 May 2025 |
85.99 (4.96%) |
85.00 |
82.53 - 86.65 |
1.0331 times |
Fri 09 May 2025 |
81.93 (1.83%) |
79.90 |
78.00 - 83.64 |
1.2073 times |
Monthly price and charts TrinetGroup Strong monthly Stock price targets for TrinetGroup TNET are 60.46 and 70.96 | Monthly Target 1 | 58.67 | | Monthly Target 2 | 62.25 | | Monthly Target 3 | 69.17 | | Monthly Target 4 | 72.75 | | Monthly Target 5 | 79.67 |
Monthly price and volumes Trinet Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
65.83 (-9.99%) |
72.71 |
65.59 - 76.09 |
0.5073 times |
Mon 30 June 2025 |
73.14 (-12.1%) |
83.04 |
71.47 - 84.08 |
0.8816 times |
Fri 30 May 2025 |
83.21 (6.23%) |
78.30 |
77.51 - 86.78 |
0.7989 times |
Wed 30 April 2025 |
78.33 (-1.15%) |
79.07 |
69.40 - 88.56 |
1.1942 times |
Mon 31 March 2025 |
79.24 (7.5%) |
73.96 |
71.50 - 80.91 |
1.5676 times |
Fri 28 February 2025 |
73.71 (-21.07%) |
91.66 |
65.43 - 94.54 |
1.4567 times |
Fri 31 January 2025 |
93.39 (2.89%) |
91.24 |
88.49 - 97.02 |
0.696 times |
Tue 31 December 2024 |
90.77 (-2.32%) |
94.15 |
87.35 - 96.34 |
0.6139 times |
Tue 26 November 2024 |
92.93 (9.47%) |
85.09 |
81.53 - 98.51 |
1.0244 times |
Thu 31 October 2024 |
84.89 (-12.46%) |
96.18 |
74.32 - 99.78 |
1.2594 times |
Mon 30 September 2024 |
96.97 (-5.7%) |
102.01 |
92.44 - 102.91 |
0.6077 times |
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value | | 5 day DMA | 69.27 | | 12 day DMA | 71.63 | | 20 day DMA | 72.89 | | 35 day DMA | 76.74 | | 50 day DMA | 78.58 | | 100 day DMA | 77.18 | | 150 day DMA | 81.9 | | 200 day DMA | 84.74 | EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.81 | 70.3 | 70.95 | | 12 day EMA | 71.12 | 72.08 | 72.64 | | 20 day EMA | 72.91 | 73.66 | 74.15 | | 35 day EMA | 75.2 | 75.75 | 76.15 | | 50 day EMA | 77.6 | 78.08 | 78.45 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.27 | 70.53 | 71.07 | | 12 day SMA | 71.63 | 72.26 | 72.59 | | 20 day SMA | 72.89 | 73.54 | 74.03 | | 35 day SMA | 76.74 | 77.24 | 77.71 | | 50 day SMA | 78.58 | 78.83 | 79.02 | | 100 day SMA | 77.18 | 77.3 | 77.39 | | 150 day SMA | 81.9 | 82.08 | 82.25 | | 200 day SMA | 84.74 | 84.9 | 85.04 |
|
|
