TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes Strong Daily Stock price targets for TandemDiabetes TNDM are 15.16 and 15.94 | Daily Target 1 | 15.02 | | Daily Target 2 | 15.3 | | Daily Target 3 | 15.8 | | Daily Target 4 | 16.08 | | Daily Target 5 | 16.58 |
Daily price and volume Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.58 (-6.54%) |
16.30 |
15.52 - 16.30 |
1.0998 times |
Wed 30 July 2025 |
16.67 (-0.12%) |
16.72 |
16.34 - 17.02 |
0.8714 times |
Tue 29 July 2025 |
16.69 (-0.89%) |
16.86 |
16.32 - 17.19 |
1.1231 times |
Mon 28 July 2025 |
16.84 (5.98%) |
15.95 |
15.90 - 16.91 |
1.3621 times |
Fri 25 July 2025 |
15.89 (2.91%) |
15.51 |
15.21 - 15.90 |
0.805 times |
Thu 24 July 2025 |
15.44 (-4.4%) |
16.14 |
15.43 - 16.35 |
0.8858 times |
Wed 23 July 2025 |
16.15 (5.49%) |
15.45 |
15.33 - 16.17 |
1.0528 times |
Tue 22 July 2025 |
15.31 (4.65%) |
14.76 |
14.76 - 15.60 |
0.9225 times |
Mon 21 July 2025 |
14.63 (-0.95%) |
14.78 |
14.31 - 14.98 |
0.8585 times |
Fri 18 July 2025 |
14.77 (-3.59%) |
15.53 |
14.66 - 15.61 |
1.0189 times |
Thu 17 July 2025 |
15.32 (-2.73%) |
15.84 |
15.25 - 16.26 |
0.5514 times |
Weekly price and charts TandemDiabetes Strong weekly Stock price targets for TandemDiabetes TNDM are 14.72 and 16.39 | Weekly Target 1 | 14.43 | | Weekly Target 2 | 15 | | Weekly Target 3 | 16.096666666667 | | Weekly Target 4 | 16.67 | | Weekly Target 5 | 17.77 |
Weekly price and volumes for Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.58 (-1.95%) |
15.95 |
15.52 - 17.19 |
1.0103 times |
Fri 25 July 2025 |
15.89 (7.58%) |
14.78 |
14.31 - 16.35 |
1.0258 times |
Fri 18 July 2025 |
14.77 (-5.26%) |
15.52 |
14.66 - 16.26 |
1.1336 times |
Fri 11 July 2025 |
15.59 (-7.09%) |
16.69 |
15.17 - 17.12 |
1.2567 times |
Thu 03 July 2025 |
16.78 (-11.4%) |
18.95 |
16.05 - 19.23 |
1.2902 times |
Fri 27 June 2025 |
18.94 (-6.33%) |
20.02 |
18.54 - 21.18 |
1.0431 times |
Fri 20 June 2025 |
20.22 (-2.6%) |
19.69 |
19.62 - 20.96 |
0.4334 times |
Fri 13 June 2025 |
20.76 (-0.1%) |
20.98 |
20.19 - 22.59 |
1.0094 times |
Fri 06 June 2025 |
20.78 (4.84%) |
19.80 |
19.52 - 21.27 |
0.9684 times |
Fri 30 May 2025 |
19.82 (-4.34%) |
21.17 |
19.71 - 21.99 |
0.8292 times |
Fri 23 May 2025 |
20.72 (-10.23%) |
22.58 |
20.22 - 23.73 |
0.9249 times |
Monthly price and charts TandemDiabetes Strong monthly Stock price targets for TandemDiabetes TNDM are 13.04 and 16.86 | Monthly Target 1 | 12.19 | | Monthly Target 2 | 13.88 | | Monthly Target 3 | 16.006666666667 | | Monthly Target 4 | 17.7 | | Monthly Target 5 | 19.83 |
Monthly price and volumes Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.58 (-16.42%) |
17.33 |
14.31 - 18.13 |
1.3256 times |
Mon 30 June 2025 |
18.64 (-5.95%) |
19.80 |
18.54 - 22.59 |
0.8672 times |
Fri 30 May 2025 |
19.82 (17.63%) |
18.66 |
18.27 - 24.00 |
1.1454 times |
Wed 30 April 2025 |
16.85 (-12.06%) |
19.08 |
15.75 - 19.39 |
0.9989 times |
Mon 31 March 2025 |
19.16 (-13.46%) |
21.83 |
17.64 - 22.39 |
1.1276 times |
Fri 28 February 2025 |
22.14 (-40.26%) |
36.25 |
20.36 - 37.79 |
1.1444 times |
Fri 31 January 2025 |
37.06 (2.89%) |
36.49 |
34.33 - 38.28 |
0.7138 times |
Tue 31 December 2024 |
36.02 (19.91%) |
31.03 |
30.80 - 37.62 |
0.6321 times |
Tue 26 November 2024 |
30.04 (-4.24%) |
31.69 |
27.15 - 35.50 |
1.1158 times |
Thu 31 October 2024 |
31.37 (-26.03%) |
41.85 |
30.68 - 42.70 |
0.9294 times |
Mon 30 September 2024 |
42.41 (-2.51%) |
42.98 |
39.58 - 47.60 |
0.767 times |
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value | | 5 day DMA | 16.33 | | 12 day DMA | 15.75 | | 20 day DMA | 15.86 | | 35 day DMA | 17.56 | | 50 day DMA | 18.6 | | 100 day DMA | 18.82 | | 150 day DMA | 23.77 | | 200 day DMA | 26.16 | EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.12 | 16.39 | 16.25 | | 12 day EMA | 16.08 | 16.17 | 16.08 | | 20 day EMA | 16.42 | 16.51 | 16.49 | | 35 day EMA | 17.43 | 17.54 | 17.59 | | 50 day EMA | 18.74 | 18.87 | 18.96 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.33 | 16.31 | 16.2 | | 12 day SMA | 15.75 | 15.72 | 15.65 | | 20 day SMA | 15.86 | 15.94 | 15.97 | | 35 day SMA | 17.56 | 17.69 | 17.81 | | 50 day SMA | 18.6 | 18.75 | 18.87 | | 100 day SMA | 18.82 | 18.86 | 18.88 | | 150 day SMA | 23.77 | 23.91 | 24.03 | | 200 day SMA | 26.16 | 26.29 | 26.41 |
|
|
