TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile Strong Daily Stock price targets for TMobile TMUS are 227.82 and 229.98 | Daily Target 1 | 226.26 | | Daily Target 2 | 227.21 | | Daily Target 3 | 228.42333333333 | | Daily Target 4 | 229.37 | | Daily Target 5 | 230.58 |
Daily price and volume T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
228.15 (0.17%) |
227.69 |
227.48 - 229.64 |
0.8491 times |
Fri 11 July 2025 |
227.76 (-0.17%) |
228.38 |
226.10 - 229.11 |
0.8425 times |
Thu 10 July 2025 |
228.15 (-1.79%) |
231.50 |
227.02 - 231.50 |
1.5055 times |
Wed 09 July 2025 |
232.31 (-1.55%) |
234.93 |
231.40 - 235.20 |
1.0724 times |
Tue 08 July 2025 |
235.97 (-0.7%) |
236.21 |
233.61 - 236.79 |
0.8226 times |
Mon 07 July 2025 |
237.63 (-1.3%) |
239.97 |
236.60 - 240.27 |
0.8056 times |
Thu 03 July 2025 |
240.75 (1.4%) |
236.96 |
236.60 - 241.35 |
0.5443 times |
Wed 02 July 2025 |
237.42 (-1.69%) |
240.00 |
236.80 - 241.00 |
0.9292 times |
Tue 01 July 2025 |
241.51 (1.36%) |
238.41 |
238.07 - 243.28 |
1.2353 times |
Mon 30 June 2025 |
238.26 (1.28%) |
234.49 |
234.23 - 238.62 |
1.3937 times |
Fri 27 June 2025 |
235.25 (1.65%) |
230.72 |
230.42 - 236.34 |
1.7689 times |
Weekly price and charts TMobile Strong weekly Stock price targets for TMobile TMUS are 227.82 and 229.98 | Weekly Target 1 | 226.26 | | Weekly Target 2 | 227.21 | | Weekly Target 3 | 228.42333333333 | | Weekly Target 4 | 229.37 | | Weekly Target 5 | 230.58 |
Weekly price and volumes for T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
228.15 (0.17%) |
227.69 |
227.48 - 229.64 |
0.1609 times |
Fri 11 July 2025 |
227.76 (-5.4%) |
239.97 |
226.10 - 240.27 |
0.9565 times |
Thu 03 July 2025 |
240.75 (2.34%) |
234.49 |
234.23 - 243.28 |
0.7773 times |
Fri 27 June 2025 |
235.25 (6.2%) |
223.00 |
222.49 - 236.34 |
1.4892 times |
Fri 20 June 2025 |
221.52 (-2.84%) |
221.90 |
220.00 - 223.20 |
1.391 times |
Fri 13 June 2025 |
228.00 (-7.26%) |
244.66 |
226.15 - 244.92 |
1.2776 times |
Fri 06 June 2025 |
245.86 (1.51%) |
239.57 |
238.90 - 247.55 |
0.7482 times |
Fri 30 May 2025 |
242.20 (-0.28%) |
243.79 |
236.74 - 245.89 |
0.9094 times |
Fri 23 May 2025 |
242.88 (0.09%) |
243.00 |
238.58 - 246.02 |
1.0582 times |
Fri 16 May 2025 |
242.66 (-0.47%) |
238.82 |
232.24 - 243.32 |
1.2316 times |
Fri 09 May 2025 |
243.81 (-2.04%) |
248.80 |
243.67 - 254.16 |
0.8284 times |
Monthly price and charts TMobile Strong monthly Stock price targets for TMobile TMUS are 218.54 and 235.72 | Monthly Target 1 | 215.33 | | Monthly Target 2 | 221.74 | | Monthly Target 3 | 232.51 | | Monthly Target 4 | 238.92 | | Monthly Target 5 | 249.69 |
Monthly price and volumes T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
228.15 (-4.24%) |
238.41 |
226.10 - 243.28 |
0.4122 times |
Mon 30 June 2025 |
238.26 (-1.63%) |
239.57 |
220.00 - 247.55 |
1.3068 times |
Fri 30 May 2025 |
242.20 (-1.92%) |
245.27 |
232.24 - 254.16 |
1.1016 times |
Wed 30 April 2025 |
246.95 (-7.41%) |
265.95 |
230.64 - 272.60 |
1.3922 times |
Mon 31 March 2025 |
266.71 (-1.1%) |
269.29 |
248.26 - 276.49 |
0.9917 times |
Fri 28 February 2025 |
269.69 (15.76%) |
235.94 |
232.60 - 273.40 |
0.9217 times |
Fri 31 January 2025 |
232.97 (5.55%) |
222.18 |
208.39 - 241.40 |
1.1383 times |
Tue 31 December 2024 |
220.73 (-9.88%) |
242.99 |
217.85 - 243.83 |
0.8245 times |
Tue 26 November 2024 |
244.92 (9.75%) |
223.00 |
222.60 - 245.17 |
0.8292 times |
Thu 31 October 2024 |
223.16 (8.14%) |
205.30 |
202.77 - 234.56 |
1.0817 times |
Mon 30 September 2024 |
206.36 (3.84%) |
199.61 |
192.61 - 208.16 |
1.1101 times |
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value | | 5 day DMA | 230.47 | | 12 day DMA | 234.55 | | 20 day DMA | 231.15 | | 35 day DMA | 235.41 | | 50 day DMA | 238.16 | | 100 day DMA | 248.94 | | 150 day DMA | 242.15 | | 200 day DMA | 236.68 | EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.27 | 231.33 | 233.12 | | 12 day EMA | 232.33 | 233.09 | 234.06 | | 20 day EMA | 233.36 | 233.91 | 234.56 | | 35 day EMA | 235.52 | 235.95 | 236.43 | | 50 day EMA | 238.03 | 238.43 | 238.87 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.47 | 232.36 | 234.96 | | 12 day SMA | 234.55 | 234.78 | 234.95 | | 20 day SMA | 231.15 | 231.29 | 231.75 | | 35 day SMA | 235.41 | 235.78 | 236.25 | | 50 day SMA | 238.16 | 238.43 | 238.61 | | 100 day SMA | 248.94 | 249.36 | 249.74 | | 150 day SMA | 242.15 | 242.23 | 242.3 | | 200 day SMA | 236.68 | 236.57 | 236.44 |
|
|
