TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile Strong Daily Stock price targets for TMobile TMUS are 234.51 and 239.61 | Daily Target 1 | 233.61 | | Daily Target 2 | 235.4 | | Daily Target 3 | 238.70666666667 | | Daily Target 4 | 240.5 | | Daily Target 5 | 243.81 |
Daily price and volume T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
237.20 (-0.51%) |
240.44 |
236.91 - 242.01 |
0.742 times |
Thu 31 July 2025 |
238.41 (-1.31%) |
239.38 |
238.12 - 242.05 |
0.8695 times |
Wed 30 July 2025 |
241.58 (0.97%) |
239.32 |
238.59 - 242.79 |
0.898 times |
Tue 29 July 2025 |
239.25 (0.45%) |
239.16 |
237.80 - 241.30 |
0.7596 times |
Mon 28 July 2025 |
238.19 (-2.2%) |
242.58 |
237.28 - 242.96 |
0.7893 times |
Fri 25 July 2025 |
243.55 (-1.6%) |
248.26 |
243.10 - 249.91 |
1.1095 times |
Thu 24 July 2025 |
247.50 (5.8%) |
244.00 |
243.50 - 251.75 |
1.838 times |
Wed 23 July 2025 |
233.93 (0.29%) |
233.17 |
230.72 - 234.95 |
1.1963 times |
Tue 22 July 2025 |
233.25 (0.27%) |
233.64 |
232.78 - 238.16 |
0.8535 times |
Mon 21 July 2025 |
232.62 (2.38%) |
229.83 |
229.60 - 233.97 |
0.9444 times |
Fri 18 July 2025 |
227.21 (0.08%) |
228.71 |
226.24 - 228.71 |
0.8037 times |
Weekly price and charts TMobile Strong weekly Stock price targets for TMobile TMUS are 234.03 and 240.08 | Weekly Target 1 | 232.97 | | Weekly Target 2 | 235.09 | | Weekly Target 3 | 239.02333333333 | | Weekly Target 4 | 241.14 | | Weekly Target 5 | 245.07 |
Weekly price and volumes for T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
237.20 (-2.61%) |
242.58 |
236.91 - 242.96 |
0.8945 times |
Fri 25 July 2025 |
243.55 (7.19%) |
229.83 |
229.60 - 251.75 |
1.3096 times |
Fri 18 July 2025 |
227.21 (-0.24%) |
227.69 |
225.28 - 229.64 |
0.9215 times |
Fri 11 July 2025 |
227.76 (-5.4%) |
239.97 |
226.10 - 240.27 |
0.871 times |
Thu 03 July 2025 |
240.75 (2.34%) |
234.49 |
234.23 - 243.28 |
0.7078 times |
Fri 27 June 2025 |
235.25 (6.2%) |
223.00 |
222.49 - 236.34 |
1.3561 times |
Fri 20 June 2025 |
221.52 (-2.84%) |
221.90 |
220.00 - 223.20 |
1.2666 times |
Fri 13 June 2025 |
228.00 (-7.26%) |
244.66 |
226.15 - 244.92 |
1.1634 times |
Fri 06 June 2025 |
245.86 (1.51%) |
239.57 |
238.90 - 247.55 |
0.6813 times |
Fri 30 May 2025 |
242.20 (-0.28%) |
243.79 |
236.74 - 245.89 |
0.8281 times |
Fri 23 May 2025 |
242.88 (0.09%) |
243.00 |
238.58 - 246.02 |
0.9636 times |
Monthly price and charts TMobile Strong monthly Stock price targets for TMobile TMUS are 234.51 and 239.61 | Monthly Target 1 | 233.61 | | Monthly Target 2 | 235.4 | | Monthly Target 3 | 238.70666666667 | | Monthly Target 4 | 240.5 | | Monthly Target 5 | 243.81 |
Monthly price and volumes T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
237.20 (-0.51%) |
240.44 |
236.91 - 242.01 |
0.0466 times |
Thu 31 July 2025 |
238.41 (0.06%) |
238.41 |
225.28 - 251.75 |
1.225 times |
Mon 30 June 2025 |
238.26 (-1.63%) |
239.57 |
220.00 - 247.55 |
1.341 times |
Fri 30 May 2025 |
242.20 (-1.92%) |
245.27 |
232.24 - 254.16 |
1.1304 times |
Wed 30 April 2025 |
246.95 (-7.41%) |
265.95 |
230.64 - 272.60 |
1.4286 times |
Mon 31 March 2025 |
266.71 (-1.1%) |
269.29 |
248.26 - 276.49 |
1.0176 times |
Fri 28 February 2025 |
269.69 (15.76%) |
235.94 |
232.60 - 273.40 |
0.9458 times |
Fri 31 January 2025 |
232.97 (5.55%) |
222.18 |
208.39 - 241.40 |
1.168 times |
Tue 31 December 2024 |
220.73 (-9.88%) |
242.99 |
217.85 - 243.83 |
0.8461 times |
Tue 26 November 2024 |
244.92 (9.75%) |
223.00 |
222.60 - 245.17 |
0.8509 times |
Thu 31 October 2024 |
223.16 (8.14%) |
205.30 |
202.77 - 234.56 |
1.11 times |
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value | | 5 day DMA | 238.93 | | 12 day DMA | 236.64 | | 20 day DMA | 234.22 | | 35 day DMA | 232.81 | | 50 day DMA | 235.5 | | 100 day DMA | 244.67 | | 150 day DMA | 242.74 | | 200 day DMA | 238.9 | EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.65 | 239.37 | 239.85 | | 12 day EMA | 237.27 | 237.28 | 237.07 | | 20 day EMA | 236.08 | 235.96 | 235.7 | | 35 day EMA | 235.85 | 235.77 | 235.61 | | 50 day EMA | 236.2 | 236.16 | 236.07 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.93 | 240.2 | 242.01 | | 12 day SMA | 236.64 | 235.94 | 234.91 | | 20 day SMA | 234.22 | 234.4 | 234.35 | | 35 day SMA | 232.81 | 232.8 | 232.79 | | 50 day SMA | 235.5 | 235.64 | 235.73 | | 100 day SMA | 244.67 | 244.95 | 245.19 | | 150 day SMA | 242.74 | 242.65 | 242.54 | | 200 day SMA | 238.9 | 238.75 | 238.6 |
|
|
