ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher Strong Daily Stock price targets for ThermoFisher TMO are 419.46 and 427.92 | Daily Target 1 | 417.5 | | Daily Target 2 | 421.42 | | Daily Target 3 | 425.96 | | Daily Target 4 | 429.88 | | Daily Target 5 | 434.42 |
Daily price and volume Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
425.34 (-2.19%) |
429.00 |
422.04 - 430.50 |
1.0573 times |
Fri 11 July 2025 |
434.86 (0.96%) |
430.24 |
425.65 - 436.32 |
0.9417 times |
Thu 10 July 2025 |
430.73 (2.58%) |
420.83 |
418.32 - 438.49 |
1.0998 times |
Wed 09 July 2025 |
419.88 (-1.48%) |
422.20 |
411.88 - 429.39 |
1.0257 times |
Tue 08 July 2025 |
426.17 (1.78%) |
418.58 |
418.58 - 433.14 |
0.9828 times |
Mon 07 July 2025 |
418.70 (-2.48%) |
426.56 |
415.42 - 429.32 |
0.9364 times |
Thu 03 July 2025 |
429.33 (0.37%) |
428.62 |
426.08 - 432.90 |
0.5097 times |
Wed 02 July 2025 |
427.76 (1.49%) |
425.00 |
421.75 - 430.46 |
1.0009 times |
Tue 01 July 2025 |
421.47 (3.95%) |
406.29 |
404.85 - 429.10 |
0.9761 times |
Mon 30 June 2025 |
405.46 (-0.69%) |
407.84 |
401.45 - 413.28 |
1.4696 times |
Fri 27 June 2025 |
408.28 (-0.93%) |
412.39 |
406.95 - 414.40 |
1.4711 times |
Weekly price and charts ThermoFisher Strong weekly Stock price targets for ThermoFisher TMO are 419.46 and 427.92 | Weekly Target 1 | 417.5 | | Weekly Target 2 | 421.42 | | Weekly Target 3 | 425.96 | | Weekly Target 4 | 429.88 | | Weekly Target 5 | 434.42 |
Weekly price and volumes for Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
425.34 (-2.19%) |
429.00 |
422.04 - 430.50 |
0.2467 times |
Fri 11 July 2025 |
434.86 (1.29%) |
426.56 |
411.88 - 438.49 |
1.1634 times |
Thu 03 July 2025 |
429.33 (5.16%) |
407.84 |
401.45 - 432.90 |
0.9231 times |
Fri 27 June 2025 |
408.28 (2.61%) |
395.13 |
393.00 - 415.31 |
1.2704 times |
Fri 20 June 2025 |
397.88 (-1.21%) |
400.00 |
385.46 - 403.56 |
0.8519 times |
Fri 13 June 2025 |
402.76 (0.21%) |
405.18 |
401.52 - 424.51 |
1.0721 times |
Fri 06 June 2025 |
401.90 (-0.23%) |
400.14 |
391.28 - 408.48 |
1.1552 times |
Fri 30 May 2025 |
402.82 (2.33%) |
401.94 |
397.32 - 407.75 |
0.845 times |
Fri 23 May 2025 |
393.66 (-4.47%) |
408.23 |
390.66 - 415.40 |
1.0484 times |
Fri 16 May 2025 |
412.06 (2.22%) |
411.14 |
390.50 - 434.98 |
1.4237 times |
Fri 09 May 2025 |
403.13 (-4.82%) |
422.40 |
401.75 - 424.98 |
1.3123 times |
Monthly price and charts ThermoFisher Strong monthly Stock price targets for ThermoFisher TMO are 415.1 and 448.74 | Monthly Target 1 | 389.25 | | Monthly Target 2 | 407.3 | | Monthly Target 3 | 422.89333333333 | | Monthly Target 4 | 440.94 | | Monthly Target 5 | 456.53 |
Monthly price and volumes Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
425.34 (4.9%) |
406.29 |
404.85 - 438.49 |
0.5612 times |
Mon 30 June 2025 |
405.46 (0.66%) |
400.14 |
385.46 - 424.51 |
1.3231 times |
Fri 30 May 2025 |
402.82 (-6.1%) |
425.86 |
390.50 - 434.98 |
1.4352 times |
Wed 30 April 2025 |
429.00 (-13.79%) |
495.56 |
409.85 - 496.51 |
1.4752 times |
Mon 31 March 2025 |
497.60 (-5.93%) |
530.92 |
484.27 - 536.21 |
0.8472 times |
Fri 28 February 2025 |
528.96 (-11.51%) |
593.13 |
519.13 - 600.41 |
0.9134 times |
Fri 31 January 2025 |
597.75 (14.9%) |
519.17 |
518.09 - 610.97 |
1.1421 times |
Tue 31 December 2024 |
520.23 (1.41%) |
527.21 |
508.86 - 542.40 |
0.6589 times |
Tue 26 November 2024 |
512.98 (-6.1%) |
550.00 |
493.30 - 570.20 |
0.9016 times |
Thu 31 October 2024 |
546.32 (-11.68%) |
620.00 |
544.49 - 620.00 |
0.742 times |
Mon 30 September 2024 |
618.57 (0.57%) |
611.47 |
596.00 - 627.88 |
0.6426 times |
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value | | 5 day DMA | 427.4 | | 12 day DMA | 421.68 | | 20 day DMA | 413.71 | | 35 day DMA | 409.07 | | 50 day DMA | 411.06 | | 100 day DMA | 448.51 | | 150 day DMA | 481.77 | | 200 day DMA | 504.27 | EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.11 | 427.99 | 424.56 | | 12 day EMA | 422.02 | 421.42 | 418.98 | | 20 day EMA | 417.99 | 417.22 | 415.36 | | 35 day EMA | 415.48 | 414.9 | 413.73 | | 50 day EMA | 413.99 | 413.53 | 412.66 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 427.4 | 426.07 | 424.96 | | 12 day SMA | 421.68 | 420.45 | 417.91 | | 20 day SMA | 413.71 | 413.2 | 412.18 | | 35 day SMA | 409.07 | 408.74 | 408.14 | | 50 day SMA | 411.06 | 411.11 | 410.83 | | 100 day SMA | 448.51 | 449.58 | 450.55 | | 150 day SMA | 481.77 | 482.36 | 482.89 | | 200 day SMA | 504.27 | 505.2 | 506.1 |
|
|
