TaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison Strong Daily Stock price targets for TaylorMorrison TMHC are 60.62 and 63.06 | Daily Target 1 | 58.63 | | Daily Target 2 | 60.17 | | Daily Target 3 | 61.07 | | Daily Target 4 | 62.61 | | Daily Target 5 | 63.51 |
Daily price and volume Taylor Morrison
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.71 (4.1%) |
59.74 |
59.53 - 61.97 |
0.8919 times |
Thu 31 July 2025 |
59.28 (-1.07%) |
59.00 |
59.00 - 60.13 |
0.8441 times |
Wed 30 July 2025 |
59.92 (-1.63%) |
60.99 |
59.42 - 61.51 |
0.9553 times |
Tue 29 July 2025 |
60.91 (0.53%) |
60.63 |
60.30 - 61.27 |
0.7045 times |
Mon 28 July 2025 |
60.59 (-0.26%) |
60.59 |
59.81 - 60.96 |
0.7273 times |
Fri 25 July 2025 |
60.75 (0.05%) |
61.10 |
59.43 - 61.41 |
0.9588 times |
Thu 24 July 2025 |
60.72 (-5.58%) |
63.42 |
60.49 - 64.06 |
1.3197 times |
Wed 23 July 2025 |
64.31 (-3.76%) |
66.98 |
63.62 - 66.99 |
2.0593 times |
Tue 22 July 2025 |
66.82 (7.48%) |
64.42 |
64.11 - 67.34 |
1.0571 times |
Mon 21 July 2025 |
62.17 (-0.77%) |
63.33 |
62.10 - 63.53 |
0.4821 times |
Fri 18 July 2025 |
62.65 (-0.62%) |
63.29 |
62.08 - 63.34 |
0.5782 times |
Weekly price and charts TaylorMorrison Strong weekly Stock price targets for TaylorMorrison TMHC are 60.36 and 63.33 | Weekly Target 1 | 57.92 | | Weekly Target 2 | 59.82 | | Weekly Target 3 | 60.893333333333 | | Weekly Target 4 | 62.79 | | Weekly Target 5 | 63.86 |
Weekly price and volumes for Taylor Morrison
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.71 (1.58%) |
60.59 |
59.00 - 61.97 |
1.2096 times |
Fri 25 July 2025 |
60.75 (-3.03%) |
63.33 |
59.43 - 67.34 |
1.7241 times |
Fri 18 July 2025 |
62.65 (-3.21%) |
64.37 |
61.60 - 65.23 |
1.0229 times |
Fri 11 July 2025 |
64.73 (2.02%) |
63.12 |
61.84 - 67.09 |
1.0506 times |
Thu 03 July 2025 |
63.45 (3.54%) |
61.51 |
60.57 - 65.90 |
1.015 times |
Fri 27 June 2025 |
61.28 (4.34%) |
58.30 |
58.23 - 62.49 |
1.0521 times |
Fri 20 June 2025 |
58.73 (1.21%) |
58.54 |
56.68 - 59.69 |
0.7556 times |
Fri 13 June 2025 |
58.03 (1.47%) |
57.48 |
57.25 - 61.08 |
0.7503 times |
Fri 06 June 2025 |
57.19 (1.62%) |
55.87 |
54.58 - 58.81 |
0.7655 times |
Fri 30 May 2025 |
56.28 (-0.27%) |
57.01 |
55.92 - 58.32 |
0.6544 times |
Fri 23 May 2025 |
56.43 (-5.97%) |
58.91 |
55.26 - 59.86 |
1.0636 times |
Monthly price and charts TaylorMorrison Strong monthly Stock price targets for TaylorMorrison TMHC are 60.62 and 63.06 | Monthly Target 1 | 58.63 | | Monthly Target 2 | 60.17 | | Monthly Target 3 | 61.07 | | Monthly Target 4 | 62.61 | | Monthly Target 5 | 63.51 |
Monthly price and volumes Taylor Morrison
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.71 (4.1%) |
59.74 |
59.53 - 61.97 |
0.0762 times |
Thu 31 July 2025 |
59.28 (-3.48%) |
61.06 |
59.00 - 67.34 |
1.5921 times |
Mon 30 June 2025 |
61.42 (9.13%) |
55.87 |
54.58 - 62.49 |
1.0523 times |
Fri 30 May 2025 |
56.28 (-1.87%) |
57.83 |
55.26 - 62.36 |
1.0078 times |
Wed 30 April 2025 |
57.35 (-4.48%) |
60.34 |
51.90 - 61.47 |
1.0531 times |
Mon 31 March 2025 |
60.04 (-2.6%) |
61.59 |
57.03 - 64.14 |
1.2726 times |
Fri 28 February 2025 |
61.64 (-4.37%) |
63.17 |
60.29 - 66.17 |
1.2231 times |
Fri 31 January 2025 |
64.46 (5.31%) |
61.69 |
58.85 - 68.23 |
1.0582 times |
Tue 31 December 2024 |
61.21 (-17.43%) |
70.45 |
58.72 - 70.63 |
0.8028 times |
Tue 26 November 2024 |
74.13 (8.22%) |
69.10 |
68.01 - 75.49 |
0.8618 times |
Thu 31 October 2024 |
68.50 (-2.5%) |
70.47 |
64.84 - 71.42 |
0.9199 times |
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value | | 5 day DMA | 60.48 | | 12 day DMA | 61.91 | | 20 day DMA | 62.68 | | 35 day DMA | 61.75 | | 50 day DMA | 60.42 | | 100 day DMA | 59.29 | | 150 day DMA | 60.5 | | 200 day DMA | 62.45 | EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.82 | 60.38 | 60.93 | | 12 day EMA | 61.52 | 61.49 | 61.89 | | 20 day EMA | 61.76 | 61.76 | 62.02 | | 35 day EMA | 61.23 | 61.2 | 61.31 | | 50 day EMA | 60.36 | 60.31 | 60.35 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.48 | 60.29 | 60.58 | | 12 day SMA | 61.91 | 62.02 | 62.26 | | 20 day SMA | 62.68 | 62.76 | 63.05 | | 35 day SMA | 61.75 | 61.69 | 61.66 | | 50 day SMA | 60.42 | 60.37 | 60.39 | | 100 day SMA | 59.29 | 59.27 | 59.3 | | 150 day SMA | 60.5 | 60.49 | 60.51 | | 200 day SMA | 62.45 | 62.48 | 62.52 |
|
|
