TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic Strong Daily Stock price targets for TencentMusic TME are 22.2 and 22.67 | Daily Target 1 | 21.83 | | Daily Target 2 | 22.09 | | Daily Target 3 | 22.296666666667 | | Daily Target 4 | 22.56 | | Daily Target 5 | 22.77 |
Daily price and volume Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.36 (-1.19%) |
22.18 |
22.03 - 22.50 |
0.8525 times |
Thu 16 October 2025 |
22.63 (-1.31%) |
22.84 |
22.57 - 23.12 |
0.8436 times |
Wed 15 October 2025 |
22.93 (2.09%) |
23.08 |
22.84 - 23.21 |
1.3586 times |
Tue 14 October 2025 |
22.46 (-3.15%) |
22.49 |
21.97 - 22.86 |
1.2729 times |
Mon 13 October 2025 |
23.19 (0.65%) |
23.03 |
23.01 - 23.38 |
0.9593 times |
Tue 07 October 2025 |
23.04 (0.61%) |
23.02 |
22.76 - 23.10 |
0.5965 times |
Mon 06 October 2025 |
22.90 (0%) |
22.98 |
22.74 - 23.14 |
0.6109 times |
Fri 03 October 2025 |
22.90 (-0.78%) |
22.90 |
22.54 - 22.91 |
1.209 times |
Thu 02 October 2025 |
23.08 (-0.17%) |
23.11 |
22.63 - 23.45 |
1.1933 times |
Wed 01 October 2025 |
23.12 (-0.94%) |
23.40 |
23.06 - 23.50 |
1.1033 times |
Tue 30 September 2025 |
23.34 (-1.64%) |
23.88 |
23.16 - 23.88 |
1.2607 times |
Weekly price and charts TencentMusic Strong weekly Stock price targets for TencentMusic TME are 21.46 and 22.87 | Weekly Target 1 | 21.16 | | Weekly Target 2 | 21.76 | | Weekly Target 3 | 22.57 | | Weekly Target 4 | 23.17 | | Weekly Target 5 | 23.98 |
Weekly price and volumes for Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.36 (-2.95%) |
23.03 |
21.97 - 23.38 |
0.9138 times |
Tue 07 October 2025 |
23.04 (0.61%) |
22.98 |
22.74 - 23.14 |
0.2087 times |
Fri 03 October 2025 |
22.90 (-3.09%) |
23.97 |
22.54 - 24.25 |
1.0491 times |
Fri 26 September 2025 |
23.63 (-5.89%) |
24.90 |
23.13 - 25.04 |
1.4228 times |
Fri 19 September 2025 |
25.11 (0.44%) |
25.12 |
24.85 - 26.70 |
1.3169 times |
Fri 12 September 2025 |
25.00 (2.08%) |
24.70 |
24.22 - 25.77 |
0.82 times |
Fri 05 September 2025 |
24.49 (-0.12%) |
24.50 |
23.85 - 25.08 |
0.6866 times |
Fri 29 August 2025 |
24.52 (0%) |
24.99 |
24.43 - 25.11 |
0.3111 times |
Fri 29 August 2025 |
24.52 (-3.27%) |
25.80 |
24.43 - 26.32 |
2.2167 times |
Fri 22 August 2025 |
25.35 (-0.78%) |
25.99 |
24.50 - 26.25 |
1.0542 times |
Fri 15 August 2025 |
25.55 (15.45%) |
22.28 |
22.03 - 26.54 |
2.2143 times |
Monthly price and charts TencentMusic Strong monthly Stock price targets for TencentMusic TME are 21.4 and 22.93 | Monthly Target 1 | 21.08 | | Monthly Target 2 | 21.72 | | Monthly Target 3 | 22.61 | | Monthly Target 4 | 23.25 | | Monthly Target 5 | 24.14 |
Monthly price and volumes Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.36 (-4.2%) |
23.40 |
21.97 - 23.50 |
0.2938 times |
Tue 30 September 2025 |
23.34 (-4.81%) |
24.50 |
23.13 - 26.70 |
0.797 times |
Fri 29 August 2025 |
24.52 (16.82%) |
20.21 |
20.06 - 26.54 |
1.1483 times |
Thu 31 July 2025 |
20.99 (7.7%) |
19.42 |
18.82 - 22.50 |
0.9421 times |
Mon 30 June 2025 |
19.49 (15.74%) |
17.15 |
17.04 - 19.58 |
0.9341 times |
Fri 30 May 2025 |
16.84 (25.48%) |
13.40 |
13.30 - 18.06 |
1.1689 times |
Wed 30 April 2025 |
13.42 (-6.87%) |
14.44 |
11.71 - 14.58 |
1.0173 times |
Mon 31 March 2025 |
14.41 (18.21%) |
12.20 |
11.91 - 15.33 |
1.2998 times |
Fri 28 February 2025 |
12.19 (1.75%) |
11.79 |
11.61 - 14.69 |
1.2885 times |
Fri 31 January 2025 |
11.98 (5.55%) |
11.26 |
10.26 - 12.41 |
1.1102 times |
Tue 31 December 2024 |
11.35 (2.53%) |
12.20 |
11.27 - 13.82 |
0.7368 times |
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value | | 5 day DMA | 22.71 | | 12 day DMA | 22.97 | | 20 day DMA | 23.55 | | 35 day DMA | 24.18 | | 50 day DMA | 24.3 | | 100 day DMA | 21.86 | | 150 day DMA | 19.15 | | 200 day DMA | 17.35 | EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.67 | 22.82 | 22.91 | | 12 day EMA | 23.02 | 23.14 | 23.23 | | 20 day EMA | 23.36 | 23.46 | 23.55 | | 35 day EMA | 23.61 | 23.68 | 23.74 | | 50 day EMA | 23.9 | 23.96 | 24.01 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.71 | 22.85 | 22.9 | | 12 day SMA | 22.97 | 23.08 | 23.16 | | 20 day SMA | 23.55 | 23.7 | 23.85 | | 35 day SMA | 24.18 | 24.29 | 24.38 | | 50 day SMA | 24.3 | 24.29 | 24.25 | | 100 day SMA | 21.86 | 21.8 | 21.75 | | 150 day SMA | 19.15 | 19.08 | 19.02 | | 200 day SMA | 17.35 | 17.3 | 17.25 |
|
|
