TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic Strong Daily Stock price targets for TencentMusic TME are 18.38 and 18.75 | Daily Target 1 | 18.31 | | Daily Target 2 | 18.45 | | Daily Target 3 | 18.683333333333 | | Daily Target 4 | 18.82 | | Daily Target 5 | 19.05 |
Daily price and volume Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.58 (-0.91%) |
18.89 |
18.55 - 18.92 |
0.7585 times |
Thu 04 December 2025 |
18.75 (2.4%) |
18.40 |
18.35 - 18.81 |
0.5695 times |
Wed 03 December 2025 |
18.31 (-0.92%) |
18.26 |
18.26 - 18.55 |
0.7834 times |
Tue 02 December 2025 |
18.48 (0.22%) |
18.41 |
18.14 - 18.48 |
0.7533 times |
Mon 01 December 2025 |
18.44 (-0.05%) |
18.45 |
18.25 - 18.60 |
0.6483 times |
Fri 28 November 2025 |
18.45 (2.56%) |
18.16 |
18.07 - 18.59 |
0.7672 times |
Wed 26 November 2025 |
17.99 (-2.33%) |
18.35 |
17.98 - 18.36 |
1.1499 times |
Tue 25 November 2025 |
18.42 (-0.16%) |
18.82 |
18.26 - 18.88 |
1.1548 times |
Mon 24 November 2025 |
18.45 (1.65%) |
18.38 |
18.25 - 18.55 |
1.5149 times |
Fri 21 November 2025 |
18.15 (2.66%) |
17.63 |
17.63 - 18.37 |
1.9002 times |
Thu 20 November 2025 |
17.68 (-5.61%) |
18.70 |
17.60 - 18.97 |
1.9112 times |
Weekly price and charts TencentMusic Strong weekly Stock price targets for TencentMusic TME are 18.36 and 19.14 | Weekly Target 1 | 17.77 | | Weekly Target 2 | 18.17 | | Weekly Target 3 | 18.546666666667 | | Weekly Target 4 | 18.95 | | Weekly Target 5 | 19.33 |
Weekly price and volumes for Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.58 (0.7%) |
18.45 |
18.14 - 18.92 |
0.7351 times |
Fri 28 November 2025 |
18.45 (1.65%) |
18.38 |
17.98 - 18.88 |
0.9597 times |
Fri 21 November 2025 |
18.15 (-4.12%) |
19.00 |
17.60 - 19.45 |
1.6287 times |
Fri 14 November 2025 |
18.93 (-11.04%) |
21.87 |
18.04 - 22.18 |
2.7537 times |
Fri 07 November 2025 |
21.28 (-4.66%) |
23.12 |
21.00 - 23.24 |
0.68 times |
Fri 31 October 2025 |
22.32 (0%) |
22.26 |
21.85 - 22.62 |
0.2161 times |
Fri 31 October 2025 |
22.32 (-2.45%) |
23.34 |
21.85 - 23.86 |
1.0663 times |
Fri 24 October 2025 |
22.88 (2.33%) |
22.62 |
22.31 - 23.18 |
0.7424 times |
Fri 17 October 2025 |
22.36 (-2.95%) |
23.03 |
21.97 - 23.38 |
0.9915 times |
Tue 07 October 2025 |
23.04 (0.61%) |
22.98 |
22.74 - 23.14 |
0.2264 times |
Fri 03 October 2025 |
22.90 (-3.09%) |
23.97 |
22.54 - 24.25 |
1.1382 times |
Monthly price and charts TencentMusic Strong monthly Stock price targets for TencentMusic TME are 18.36 and 19.14 | Monthly Target 1 | 17.77 | | Monthly Target 2 | 18.17 | | Monthly Target 3 | 18.546666666667 | | Monthly Target 4 | 18.95 | | Monthly Target 5 | 19.33 |
Monthly price and volumes Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.58 (0.7%) |
18.45 |
18.14 - 18.92 |
0.1283 times |
Fri 28 November 2025 |
18.45 (-17.34%) |
23.12 |
17.60 - 23.24 |
1.0509 times |
Fri 31 October 2025 |
22.32 (-4.37%) |
23.40 |
21.85 - 23.86 |
0.6806 times |
Tue 30 September 2025 |
23.34 (-4.81%) |
24.50 |
23.13 - 26.70 |
0.8879 times |
Fri 29 August 2025 |
24.52 (16.82%) |
20.21 |
20.06 - 26.54 |
1.2792 times |
Thu 31 July 2025 |
20.99 (7.7%) |
19.42 |
18.82 - 22.50 |
1.0494 times |
Mon 30 June 2025 |
19.49 (15.74%) |
17.15 |
17.04 - 19.58 |
1.0406 times |
Fri 30 May 2025 |
16.84 (25.48%) |
13.40 |
13.30 - 18.06 |
1.3021 times |
Wed 30 April 2025 |
13.42 (-6.87%) |
14.44 |
11.71 - 14.58 |
1.1332 times |
Mon 31 March 2025 |
14.41 (18.21%) |
12.20 |
11.91 - 15.33 |
1.4479 times |
Fri 28 February 2025 |
12.19 (1.75%) |
11.79 |
11.61 - 14.69 |
1.4353 times |
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value | | 5 day DMA | 18.51 | | 12 day DMA | 18.37 | | 20 day DMA | 18.91 | | 35 day DMA | 20.52 | | 50 day DMA | 21.32 | | 100 day DMA | 22.53 | | 150 day DMA | 20.8 | | 200 day DMA | 18.89 | EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.53 | 18.5 | 18.38 | | 12 day EMA | 18.67 | 18.69 | 18.68 | | 20 day EMA | 19.2 | 19.26 | 19.31 | | 35 day EMA | 20.15 | 20.24 | 20.33 | | 50 day EMA | 21.37 | 21.48 | 21.59 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.51 | 18.49 | 18.33 | | 12 day SMA | 18.37 | 18.38 | 18.39 | | 20 day SMA | 18.91 | 19.1 | 19.28 | | 35 day SMA | 20.52 | 20.64 | 20.76 | | 50 day SMA | 21.32 | 21.43 | 21.56 | | 100 day SMA | 22.53 | 22.54 | 22.55 | | 150 day SMA | 20.8 | 20.77 | 20.73 | | 200 day SMA | 18.89 | 18.86 | 18.83 |
|
|
