ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets ToyotaMotor Strong Daily Stock price targets for ToyotaMotor TM are 175.86 and 178.34 | Daily Target 1 | 174.03 | | Daily Target 2 | 175.21 | | Daily Target 3 | 176.51333333333 | | Daily Target 4 | 177.69 | | Daily Target 5 | 178.99 |
Daily price and volume Toyota Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
176.38 (0.73%) |
175.34 |
175.34 - 177.82 |
1.6108 times |
Wed 16 April 2025 |
175.10 (0%) |
175.65 |
173.72 - 177.47 |
0 times |
Wed 16 April 2025 |
175.10 (0%) |
175.65 |
173.72 - 177.47 |
0 times |
Wed 16 April 2025 |
175.10 (0%) |
175.65 |
173.72 - 177.47 |
0 times |
Wed 16 April 2025 |
175.10 (0%) |
175.65 |
173.72 - 177.47 |
0 times |
Wed 16 April 2025 |
175.10 (0%) |
175.65 |
173.72 - 177.47 |
0 times |
Wed 16 April 2025 |
175.10 (0.49%) |
175.65 |
173.72 - 177.47 |
1.8609 times |
Tue 15 April 2025 |
174.24 (1.3%) |
174.55 |
173.94 - 176.50 |
2.0855 times |
Mon 14 April 2025 |
172.00 (1.52%) |
169.11 |
168.93 - 173.07 |
2.0674 times |
Fri 11 April 2025 |
169.42 (1.32%) |
167.44 |
165.86 - 170.00 |
2.3754 times |
Thu 10 April 2025 |
167.22 (-3.97%) |
169.45 |
163.71 - 169.68 |
3.5926 times |
Weekly price and charts ToyotaMotor Strong weekly Stock price targets for ToyotaMotor TM are 175.05 and 179.15 | Weekly Target 1 | 171.87 | | Weekly Target 2 | 174.13 | | Weekly Target 3 | 175.97333333333 | | Weekly Target 4 | 178.23 | | Weekly Target 5 | 180.07 |
Weekly price and volumes for Toyota Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
176.38 (0.73%) |
175.65 |
173.72 - 177.82 |
0.3156 times |
Wed 16 April 2025 |
175.10 (0%) |
175.65 |
173.72 - 177.47 |
0 times |
Wed 16 April 2025 |
175.10 (0%) |
175.65 |
173.72 - 177.47 |
0 times |
Wed 16 April 2025 |
175.10 (0%) |
175.65 |
173.72 - 177.47 |
0 times |
Wed 16 April 2025 |
175.10 (0%) |
175.65 |
173.72 - 177.47 |
0 times |
Wed 16 April 2025 |
175.10 (3.35%) |
169.11 |
168.93 - 177.47 |
1.1782 times |
Fri 11 April 2025 |
169.42 (6.8%) |
155.25 |
155.00 - 174.48 |
3.8429 times |
Fri 04 April 2025 |
158.63 (-11.41%) |
175.75 |
156.73 - 178.30 |
2.536 times |
Fri 28 March 2025 |
179.07 (-6.1%) |
191.40 |
177.79 - 192.71 |
0.8362 times |
Fri 21 March 2025 |
190.70 (2.16%) |
186.54 |
186.44 - 193.72 |
1.2912 times |
Fri 14 March 2025 |
186.67 (-1.85%) |
190.04 |
182.28 - 190.90 |
1.4695 times |
Monthly price and charts ToyotaMotor Strong monthly Stock price targets for ToyotaMotor TM are 165.69 and 188.99 | Monthly Target 1 | 146.59 | | Monthly Target 2 | 161.49 | | Monthly Target 3 | 169.89333333333 | | Monthly Target 4 | 184.79 | | Monthly Target 5 | 193.19 |
Monthly price and volumes Toyota Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
176.38 (-0.08%) |
175.80 |
155.00 - 178.30 |
1.0601 times |
Mon 31 March 2025 |
176.53 (-2.73%) |
188.33 |
174.66 - 193.72 |
0.8628 times |
Fri 28 February 2025 |
181.48 (-3.94%) |
182.62 |
176.00 - 196.62 |
0.8356 times |
Fri 31 January 2025 |
188.93 (-2.92%) |
194.40 |
179.72 - 195.50 |
1.213 times |
Tue 31 December 2024 |
194.61 (12.8%) |
175.58 |
173.28 - 201.00 |
0.9251 times |
Tue 26 November 2024 |
172.52 (-0.29%) |
172.68 |
171.29 - 179.68 |
0.9286 times |
Thu 31 October 2024 |
173.02 (-3.11%) |
179.98 |
168.66 - 180.61 |
1.1535 times |
Mon 30 September 2024 |
178.57 (-5.92%) |
187.80 |
170.51 - 190.44 |
1.0146 times |
Fri 30 August 2024 |
189.80 (-1.94%) |
181.57 |
159.04 - 190.65 |
1.247 times |
Wed 31 July 2024 |
193.55 (-5.57%) |
204.80 |
190.51 - 208.86 |
0.7595 times |
Fri 28 June 2024 |
204.97 (-5.77%) |
212.29 |
193.20 - 213.54 |
0.926 times |
DMA SMA EMA moving averages of Toyota Motor TM
DMA (daily moving average) of Toyota Motor TM
| DMA period | DMA value | | 5 day DMA | 175.36 | | 12 day DMA | 173.67 | | 20 day DMA | 171.88 | | 35 day DMA | 179.21 | | 50 day DMA | 179.93 | | 100 day DMA | 181.95 | | 150 day DMA | 179.89 | | 200 day DMA | 181.85 | EMA (exponential moving average) of Toyota Motor TM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.29 | 174.74 | 174.56 | | 12 day EMA | 174.32 | 173.95 | 173.74 | | 20 day EMA | 175.02 | 174.88 | 174.86 | | 35 day EMA | 176.67 | 176.69 | 176.78 | | 50 day EMA | 180.18 | 180.34 | 180.55 |
SMA (simple moving average) of Toyota Motor TM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.36 | 175.1 | 175.1 | | 12 day SMA | 173.67 | 172.25 | 171.02 | | 20 day SMA | 171.88 | 172.53 | 173.4 | | 35 day SMA | 179.21 | 179.33 | 179.58 | | 50 day SMA | 179.93 | 180.1 | 180.28 | | 100 day SMA | 181.95 | 181.91 | 181.92 | | 150 day SMA | 179.89 | 179.88 | 179.87 | | 200 day SMA | 181.85 | 182 | 182.15 |
|
|
