ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets ToyotaMotor Strong Daily Stock price targets for ToyotaMotor TM are 196.8 and 199.18 | Daily Target 1 | 194.86 | | Daily Target 2 | 196.35 | | Daily Target 3 | 197.24333333333 | | Daily Target 4 | 198.73 | | Daily Target 5 | 199.62 |
Daily price and volume Toyota Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
197.83 (1.3%) |
196.05 |
195.76 - 198.14 |
1.0438 times |
Thu 16 October 2025 |
195.30 (0.5%) |
195.00 |
194.30 - 195.99 |
0.2211 times |
Wed 15 October 2025 |
194.33 (1.35%) |
193.49 |
192.83 - 194.60 |
1.2876 times |
Tue 14 October 2025 |
191.74 (2.05%) |
188.17 |
187.64 - 191.86 |
0.9847 times |
Mon 13 October 2025 |
187.88 (1.44%) |
187.44 |
186.97 - 188.40 |
1.1274 times |
Fri 10 October 2025 |
185.22 (-3.7%) |
189.39 |
185.00 - 190.90 |
1.7546 times |
Thu 09 October 2025 |
192.33 (-2.97%) |
193.70 |
192.17 - 193.99 |
1.2423 times |
Wed 08 October 2025 |
198.21 (-0.84%) |
197.49 |
197.07 - 198.70 |
0.7105 times |
Tue 07 October 2025 |
199.89 (0.36%) |
200.55 |
199.48 - 200.90 |
1.1258 times |
Mon 06 October 2025 |
199.18 (1.91%) |
198.58 |
198.03 - 199.48 |
0.5022 times |
Fri 03 October 2025 |
195.44 (2.58%) |
192.54 |
191.72 - 195.44 |
0.4097 times |
Weekly price and charts ToyotaMotor Strong weekly Stock price targets for ToyotaMotor TM are 192.4 and 203.57 | Weekly Target 1 | 183.14 | | Weekly Target 2 | 190.49 | | Weekly Target 3 | 194.31333333333 | | Weekly Target 4 | 201.66 | | Weekly Target 5 | 205.48 |
Weekly price and volumes for Toyota Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
197.83 (6.81%) |
187.44 |
186.97 - 198.14 |
1.177 times |
Fri 10 October 2025 |
185.22 (-5.23%) |
198.58 |
185.00 - 200.90 |
1.3463 times |
Fri 03 October 2025 |
195.44 (-1.34%) |
197.06 |
190.02 - 197.17 |
1.1466 times |
Fri 26 September 2025 |
198.10 (-0.43%) |
200.00 |
196.93 - 202.37 |
0.8848 times |
Fri 19 September 2025 |
198.95 (1.44%) |
197.38 |
196.71 - 202.87 |
0.9443 times |
Fri 12 September 2025 |
196.13 (-1.75%) |
201.49 |
195.42 - 202.85 |
1.0805 times |
Fri 05 September 2025 |
199.62 (2.6%) |
192.16 |
191.79 - 200.98 |
0.8177 times |
Fri 29 August 2025 |
194.57 (0%) |
194.22 |
194.03 - 195.09 |
0.2673 times |
Fri 29 August 2025 |
194.57 (-3.38%) |
199.45 |
194.03 - 199.99 |
1.0846 times |
Fri 22 August 2025 |
201.37 (3.98%) |
196.00 |
195.67 - 201.80 |
1.2509 times |
Fri 15 August 2025 |
193.66 (2.66%) |
188.68 |
187.93 - 194.80 |
1.3854 times |
Monthly price and charts ToyotaMotor Strong monthly Stock price targets for ToyotaMotor TM are 191.42 and 207.32 | Monthly Target 1 | 178.68 | | Monthly Target 2 | 188.25 | | Monthly Target 3 | 194.57666666667 | | Monthly Target 4 | 204.15 | | Monthly Target 5 | 210.48 |
Monthly price and volumes Toyota Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
197.83 (3.53%) |
192.39 |
185.00 - 200.90 |
0.4974 times |
Tue 30 September 2025 |
191.09 (-1.79%) |
192.16 |
190.73 - 202.87 |
0.7062 times |
Fri 29 August 2025 |
194.57 (8.72%) |
180.94 |
177.77 - 201.80 |
0.9283 times |
Thu 31 July 2025 |
178.97 (3.9%) |
170.80 |
167.18 - 193.26 |
1.5159 times |
Mon 30 June 2025 |
172.26 (-9.61%) |
187.80 |
169.07 - 192.45 |
1.1261 times |
Fri 30 May 2025 |
190.57 (-0.34%) |
191.23 |
180.66 - 194.33 |
1.0262 times |
Wed 30 April 2025 |
191.22 (8.32%) |
175.80 |
155.00 - 195.78 |
1.3578 times |
Mon 31 March 2025 |
176.53 (-2.73%) |
188.33 |
174.66 - 193.72 |
0.8423 times |
Fri 28 February 2025 |
181.48 (-3.94%) |
182.62 |
176.00 - 196.62 |
0.8157 times |
Fri 31 January 2025 |
188.93 (-2.92%) |
194.40 |
179.72 - 195.50 |
1.1842 times |
Tue 31 December 2024 |
194.61 (12.8%) |
175.58 |
173.28 - 201.00 |
0.9031 times |
DMA SMA EMA moving averages of Toyota Motor TM
DMA (daily moving average) of Toyota Motor TM
| DMA period | DMA value | | 5 day DMA | 193.42 | | 12 day DMA | 193.99 | | 20 day DMA | 195.1 | | 35 day DMA | 196.34 | | 50 day DMA | 196.3 | | 100 day DMA | 187.45 | | 150 day DMA | 185.54 | | 200 day DMA | 185.51 | EMA (exponential moving average) of Toyota Motor TM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.76 | 193.22 | 192.18 | | 12 day EMA | 194.31 | 193.67 | 193.37 | | 20 day EMA | 194.73 | 194.4 | 194.31 | | 35 day EMA | 194.75 | 194.57 | 194.53 | | 50 day EMA | 194.97 | 194.85 | 194.83 |
SMA (simple moving average) of Toyota Motor TM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.42 | 190.89 | 190.3 | | 12 day SMA | 193.99 | 193.49 | 193.14 | | 20 day SMA | 195.1 | 195.16 | 195.42 | | 35 day SMA | 196.34 | 196.25 | 196.34 | | 50 day SMA | 196.3 | 196.12 | 195.84 | | 100 day SMA | 187.45 | 187.29 | 187.17 | | 150 day SMA | 185.54 | 185.48 | 185.42 | | 200 day SMA | 185.51 | 185.5 | 185.49 |
|
|
