TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS Strong Daily Stock price targets for TillyS TLYS are 1.75 and 1.92 | Daily Target 1 | 1.62 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.79 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.96 |
Daily price and volume Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.80 (2.86%) |
1.74 |
1.70 - 1.87 |
0.6025 times |
Thu 04 December 2025 |
1.75 (-2.78%) |
2.08 |
1.65 - 2.08 |
1.3107 times |
Wed 03 December 2025 |
1.80 (22.45%) |
1.53 |
1.52 - 1.80 |
7.3763 times |
Tue 02 December 2025 |
1.47 (0%) |
1.47 |
1.42 - 1.51 |
0.1119 times |
Mon 01 December 2025 |
1.47 (7.3%) |
1.35 |
1.26 - 1.49 |
0.1819 times |
Fri 28 November 2025 |
1.37 (-2.14%) |
1.45 |
1.29 - 1.48 |
0.0866 times |
Wed 26 November 2025 |
1.40 (17.65%) |
1.18 |
1.15 - 1.45 |
0.1823 times |
Tue 25 November 2025 |
1.19 (0.85%) |
1.20 |
1.14 - 1.27 |
0.0762 times |
Mon 24 November 2025 |
1.18 (-5.6%) |
1.23 |
1.16 - 1.24 |
0.0263 times |
Fri 21 November 2025 |
1.25 (-1.57%) |
1.26 |
1.17 - 1.26 |
0.0452 times |
Thu 20 November 2025 |
1.27 (-0.78%) |
1.30 |
1.22 - 1.32 |
0.0788 times |
Weekly price and charts TillyS Strong weekly Stock price targets for TillyS TLYS are 1.53 and 2.35 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.7133333333333 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.53 |
Weekly price and volumes for Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.80 (31.39%) |
1.35 |
1.26 - 2.08 |
6.8952 times |
Fri 28 November 2025 |
1.37 (9.6%) |
1.23 |
1.14 - 1.48 |
0.2673 times |
Fri 21 November 2025 |
1.25 (-4.58%) |
1.30 |
1.17 - 1.34 |
0.2515 times |
Fri 14 November 2025 |
1.31 (-7.09%) |
1.41 |
1.30 - 1.45 |
0.2224 times |
Fri 07 November 2025 |
1.41 (-7.84%) |
1.45 |
1.37 - 1.50 |
0.224 times |
Fri 31 October 2025 |
1.53 (0%) |
1.49 |
1.48 - 1.55 |
0.0566 times |
Fri 31 October 2025 |
1.53 (-9.47%) |
1.70 |
1.48 - 1.74 |
0.2673 times |
Fri 24 October 2025 |
1.69 (12.67%) |
1.50 |
1.50 - 1.90 |
0.8219 times |
Fri 17 October 2025 |
1.50 (-3.85%) |
1.56 |
1.48 - 1.77 |
0.3865 times |
Fri 10 October 2025 |
1.56 (-21.61%) |
2.00 |
1.52 - 2.00 |
0.6075 times |
Fri 03 October 2025 |
1.99 (-4.33%) |
2.05 |
1.94 - 2.09 |
0.2719 times |
Monthly price and charts TillyS Strong monthly Stock price targets for TillyS TLYS are 1.53 and 2.35 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.7133333333333 | | Monthly Target 4 | 2.17 | | Monthly Target 5 | 2.53 |
Monthly price and volumes Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.80 (31.39%) |
1.35 |
1.26 - 2.08 |
0.9972 times |
Fri 28 November 2025 |
1.37 (-10.46%) |
1.45 |
1.14 - 1.50 |
0.1396 times |
Fri 31 October 2025 |
1.53 (-25.73%) |
2.03 |
1.48 - 2.09 |
0.3264 times |
Tue 30 September 2025 |
2.06 (4.57%) |
1.96 |
1.78 - 2.44 |
0.8254 times |
Fri 29 August 2025 |
1.97 (10.06%) |
1.75 |
1.22 - 2.06 |
0.4845 times |
Thu 31 July 2025 |
1.79 (29.71%) |
1.54 |
1.32 - 2.31 |
1.273 times |
Mon 30 June 2025 |
1.38 (-3.5%) |
1.47 |
1.12 - 2.23 |
3.1342 times |
Fri 30 May 2025 |
1.43 (-6.54%) |
1.52 |
0.57 - 1.56 |
2.0872 times |
Wed 30 April 2025 |
1.53 (-30.45%) |
2.19 |
1.45 - 2.27 |
0.3078 times |
Mon 31 March 2025 |
2.20 (-42.11%) |
3.73 |
2.06 - 4.40 |
0.4248 times |
Fri 28 February 2025 |
3.80 (-12.24%) |
4.20 |
3.40 - 4.48 |
0.2268 times |
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value | | 5 day DMA | 1.66 | | 12 day DMA | 1.44 | | 20 day DMA | 1.4 | | 35 day DMA | 1.48 | | 50 day DMA | 1.59 | | 100 day DMA | 1.68 | | 150 day DMA | 1.53 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.67 | 1.6 | 1.53 | | 12 day EMA | 1.53 | 1.48 | 1.43 | | 20 day EMA | 1.49 | 1.46 | 1.43 | | 35 day EMA | 1.52 | 1.5 | 1.49 | | 50 day EMA | 1.63 | 1.62 | 1.61 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.66 | 1.57 | 1.5 | | 12 day SMA | 1.44 | 1.39 | 1.35 | | 20 day SMA | 1.4 | 1.38 | 1.36 | | 35 day SMA | 1.48 | 1.47 | 1.47 | | 50 day SMA | 1.59 | 1.59 | 1.59 | | 100 day SMA | 1.68 | 1.67 | 1.67 | | 150 day SMA | 1.53 | 1.53 | 1.52 | | 200 day SMA | 1.78 | 1.79 | 1.8 |
|
|
