Use Dark Theme
bell notificationshomepagelogin

TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TillyS

Strong Daily Stock price targets for TillyS TLYS are 1.34 and 1.4

Daily Target 11.33
Daily Target 21.35
Daily Target 31.39
Daily Target 41.41
Daily Target 51.45

Daily price and volume Tilly S

Date Closing Open Range Volume
Wed 16 July 2025 1.37 (-5.52%) 1.41 1.37 - 1.43 0.3756 times
Tue 15 July 2025 1.45 (2.11%) 1.40 1.40 - 1.53 0.4155 times
Mon 14 July 2025 1.42 (-3.4%) 1.43 1.41 - 1.46 0.3 times
Fri 11 July 2025 1.47 (0.68%) 1.47 1.43 - 1.48 0.3531 times
Thu 10 July 2025 1.46 (0%) 1.43 1.40 - 1.52 0.7226 times
Wed 09 July 2025 1.46 (0.69%) 1.43 1.41 - 1.50 1.7989 times
Tue 08 July 2025 1.45 (-2.68%) 1.51 1.43 - 1.60 1.2618 times
Mon 07 July 2025 1.49 (-13.87%) 1.66 1.49 - 1.69 1.3426 times
Thu 03 July 2025 1.73 (8.12%) 1.61 1.61 - 1.76 1.109 times
Wed 02 July 2025 1.60 (-1.84%) 1.72 1.60 - 1.77 2.3207 times
Tue 01 July 2025 1.63 (18.12%) 1.54 1.54 - 1.83 9.9494 times

Daily chart TillyS

Weekly price and charts TillyS

Strong weekly Stock price targets for TillyS TLYS are 1.29 and 1.45

Weekly Target 11.26
Weekly Target 21.32
Weekly Target 31.4233333333333
Weekly Target 41.48
Weekly Target 51.58

Weekly price and volumes for Tilly S

Date Closing Open Range Volume
Wed 16 July 2025 1.37 (-6.8%) 1.43 1.37 - 1.53 0.0596 times
Fri 11 July 2025 1.47 (-15.03%) 1.66 1.40 - 1.69 0.2995 times
Thu 03 July 2025 1.73 (38.4%) 1.31 1.27 - 1.83 0.9096 times
Fri 27 June 2025 1.25 (4.17%) 1.19 1.12 - 1.58 1.1549 times
Fri 20 June 2025 1.20 (4.35%) 1.18 1.16 - 1.28 0.1253 times
Fri 13 June 2025 1.15 (-14.81%) 1.30 1.14 - 1.52 0.7125 times
Fri 06 June 2025 1.35 (-5.59%) 1.47 1.25 - 2.23 3.4259 times
Fri 30 May 2025 1.43 (64.37%) 0.85 0.80 - 1.48 1.4142 times
Fri 23 May 2025 0.87 (1.16%) 0.87 0.79 - 0.94 0.411 times
Fri 16 May 2025 0.86 (-19.63%) 1.13 0.57 - 1.31 1.4873 times
Fri 09 May 2025 1.07 (-28.67%) 1.46 1.07 - 1.48 0.3756 times

weekly chart TillyS

Monthly price and charts TillyS

Strong monthly Stock price targets for TillyS TLYS are 1.14 and 1.6

Monthly Target 11.06
Monthly Target 21.22
Monthly Target 31.5233333333333
Monthly Target 41.68
Monthly Target 51.98

Monthly price and volumes Tilly S

Date Closing Open Range Volume
Wed 16 July 2025 1.37 (-0.72%) 1.54 1.37 - 1.83 0.7827 times
Mon 30 June 2025 1.38 (-3.5%) 1.47 1.12 - 2.23 4.0178 times
Fri 30 May 2025 1.43 (-6.54%) 1.52 0.57 - 1.56 2.6756 times
Wed 30 April 2025 1.53 (-30.45%) 2.19 1.45 - 2.27 0.3945 times
Mon 31 March 2025 2.20 (-42.11%) 3.73 2.06 - 4.40 0.5446 times
Fri 28 February 2025 3.80 (-12.24%) 4.20 3.40 - 4.48 0.2907 times
Fri 31 January 2025 4.33 (1.88%) 4.23 3.77 - 4.75 0.3882 times
Tue 31 December 2024 4.25 (1.67%) 4.46 3.22 - 4.46 0.501 times
Tue 26 November 2024 4.18 (3.98%) 3.94 3.57 - 4.57 0.1934 times
Thu 31 October 2024 4.02 (-21.18%) 5.09 3.86 - 5.09 0.2115 times
Mon 30 September 2024 5.10 (-4.85%) 5.26 4.54 - 5.35 0.3016 times

monthly chart TillyS

DMA SMA EMA moving averages of Tilly S TLYS

DMA (daily moving average) of Tilly S TLYS

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.49
20 day DMA 1.38
35 day DMA 1.31
50 day DMA 1.23
100 day DMA 1.89
150 day DMA 2.59
200 day DMA 3.02

EMA (exponential moving average) of Tilly S TLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.461.46
12 day EMA1.431.441.44
20 day EMA1.41.41.4
35 day EMA1.341.341.33
50 day EMA1.281.281.27

SMA (simple moving average) of Tilly S TLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.451.45
12 day SMA1.491.481.47
20 day SMA1.381.371.35
35 day SMA1.311.31.28
50 day SMA1.231.231.23
100 day SMA1.891.911.93
150 day SMA2.592.612.63
200 day SMA3.023.043.06
Back to top Use Dark Theme