TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS Strong Daily Stock price targets for TillyS TLYS are 1.63 and 1.75 | Daily Target 1 | 1.6 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.72 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.84 |
Daily price and volume Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.70 (-5.03%) |
1.75 |
1.67 - 1.79 |
0.2827 times |
Thu 31 July 2025 |
1.79 (-2.72%) |
1.85 |
1.78 - 1.92 |
0.2856 times |
Wed 30 July 2025 |
1.84 (-2.65%) |
1.94 |
1.77 - 1.97 |
0.4915 times |
Tue 29 July 2025 |
1.89 (-4.06%) |
1.95 |
1.72 - 1.99 |
0.5395 times |
Mon 28 July 2025 |
1.97 (10.06%) |
1.85 |
1.79 - 2.31 |
1.8129 times |
Fri 25 July 2025 |
1.79 (-9.14%) |
1.93 |
1.75 - 1.97 |
0.8271 times |
Thu 24 July 2025 |
1.97 (20.86%) |
1.60 |
1.60 - 2.22 |
4.5682 times |
Wed 23 July 2025 |
1.63 (9.4%) |
1.47 |
1.47 - 1.65 |
0.3495 times |
Tue 22 July 2025 |
1.49 (6.43%) |
1.42 |
1.37 - 1.54 |
0.5881 times |
Mon 21 July 2025 |
1.40 (-3.45%) |
1.49 |
1.40 - 1.49 |
0.2549 times |
Fri 18 July 2025 |
1.45 (1.4%) |
1.43 |
1.40 - 1.47 |
0.1566 times |
Weekly price and charts TillyS Strong weekly Stock price targets for TillyS TLYS are 1.37 and 2.01 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.48 | | Weekly Target 3 | 1.8933333333333 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.53 |
Weekly price and volumes for Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.70 (-5.03%) |
1.85 |
1.67 - 2.31 |
0.4259 times |
Fri 25 July 2025 |
1.79 (23.45%) |
1.49 |
1.37 - 2.22 |
0.8222 times |
Fri 18 July 2025 |
1.45 (-1.36%) |
1.43 |
1.32 - 1.53 |
0.1208 times |
Fri 11 July 2025 |
1.47 (-15.03%) |
1.66 |
1.40 - 1.69 |
0.3214 times |
Thu 03 July 2025 |
1.73 (38.4%) |
1.31 |
1.27 - 1.83 |
0.9763 times |
Fri 27 June 2025 |
1.25 (4.17%) |
1.19 |
1.12 - 1.58 |
1.2395 times |
Fri 20 June 2025 |
1.20 (4.35%) |
1.18 |
1.16 - 1.28 |
0.1345 times |
Fri 13 June 2025 |
1.15 (-14.81%) |
1.30 |
1.14 - 1.52 |
0.7647 times |
Fri 06 June 2025 |
1.35 (-5.59%) |
1.47 |
1.25 - 2.23 |
3.6769 times |
Fri 30 May 2025 |
1.43 (64.37%) |
0.85 |
0.80 - 1.48 |
1.5178 times |
Fri 23 May 2025 |
0.87 (1.16%) |
0.87 |
0.79 - 0.94 |
0.4411 times |
Monthly price and charts TillyS Strong monthly Stock price targets for TillyS TLYS are 1.63 and 1.75 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 1.65 | | Monthly Target 3 | 1.72 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 1.84 |
Monthly price and volumes Tilly S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.70 (-5.03%) |
1.75 |
1.67 - 1.79 |
0.0221 times |
Thu 31 July 2025 |
1.79 (29.71%) |
1.54 |
1.32 - 2.31 |
1.5306 times |
Mon 30 June 2025 |
1.38 (-3.5%) |
1.47 |
1.12 - 2.23 |
3.7686 times |
Fri 30 May 2025 |
1.43 (-6.54%) |
1.52 |
0.57 - 1.56 |
2.5097 times |
Wed 30 April 2025 |
1.53 (-30.45%) |
2.19 |
1.45 - 2.27 |
0.37 times |
Mon 31 March 2025 |
2.20 (-42.11%) |
3.73 |
2.06 - 4.40 |
0.5108 times |
Fri 28 February 2025 |
3.80 (-12.24%) |
4.20 |
3.40 - 4.48 |
0.2727 times |
Fri 31 January 2025 |
4.33 (1.88%) |
4.23 |
3.77 - 4.75 |
0.3641 times |
Tue 31 December 2024 |
4.25 (1.67%) |
4.46 |
3.22 - 4.46 |
0.4699 times |
Tue 26 November 2024 |
4.18 (3.98%) |
3.94 |
3.57 - 4.57 |
0.1814 times |
Thu 31 October 2024 |
4.02 (-21.18%) |
5.09 |
3.86 - 5.09 |
0.1984 times |
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 1.7 | | 20 day DMA | 1.6 | | 35 day DMA | 1.47 | | 50 day DMA | 1.38 | | 100 day DMA | 1.63 | | 150 day DMA | 2.44 | | 200 day DMA | 2.84 | EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.78 | 1.82 | 1.83 | | 12 day EMA | 1.72 | 1.72 | 1.71 | | 20 day EMA | 1.63 | 1.62 | 1.6 | | 35 day EMA | 1.49 | 1.48 | 1.46 | | 50 day EMA | 1.38 | 1.37 | 1.35 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.86 | 1.89 | | 12 day SMA | 1.7 | 1.67 | 1.64 | | 20 day SMA | 1.6 | 1.6 | 1.59 | | 35 day SMA | 1.47 | 1.46 | 1.44 | | 50 day SMA | 1.38 | 1.36 | 1.34 | | 100 day SMA | 1.63 | 1.66 | 1.68 | | 150 day SMA | 2.44 | 2.45 | 2.46 | | 200 day SMA | 2.84 | 2.85 | 2.86 |
|
|
