Use Dark Theme
bell notificationshomepagelogin

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong Daily Stock price targets for Ishares20 TLT are 91.21 and 91.9

Daily Target 190.64
Daily Target 291.09
Daily Target 391.326666666667
Daily Target 491.78
Daily Target 592.02

Daily price and volume Ishares 20

Date Closing Open Range Volume
Mon 20 October 2025 91.55 (0.5%) 90.96 90.87 - 91.56 0.6482 times
Fri 17 October 2025 91.09 (-0.45%) 91.52 90.90 - 91.89 1.189 times
Thu 16 October 2025 91.50 (0.93%) 90.78 90.45 - 91.50 1.1752 times
Wed 15 October 2025 90.66 (-0.22%) 90.96 90.47 - 91.30 0.9874 times
Tue 14 October 2025 90.86 (0.32%) 90.65 90.43 - 90.92 0.939 times
Mon 13 October 2025 90.57 (-0.06%) 90.28 89.86 - 90.58 0.8834 times
Fri 10 October 2025 90.62 (1.61%) 89.98 89.90 - 90.72 1.8714 times
Thu 09 October 2025 89.18 (-0.08%) 89.17 89.01 - 89.29 0.68 times
Wed 08 October 2025 89.25 (0.08%) 89.60 89.13 - 89.62 0.7092 times
Tue 07 October 2025 89.18 (0.47%) 88.97 88.81 - 89.38 0.9171 times
Mon 06 October 2025 88.76 (-0.67%) 88.68 88.59 - 89.16 0.8459 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 91.21 and 91.9

Weekly Target 190.64
Weekly Target 291.09
Weekly Target 391.326666666667
Weekly Target 491.78
Weekly Target 592.02

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Mon 20 October 2025 91.55 (0.5%) 90.96 90.87 - 91.56 0.1405 times
Fri 17 October 2025 91.09 (0.52%) 90.28 89.86 - 91.89 1.1213 times
Fri 10 October 2025 90.62 (1.41%) 88.68 88.59 - 90.72 1.0887 times
Fri 03 October 2025 89.36 (0.52%) 89.29 89.09 - 90.04 1.069 times
Fri 26 September 2025 88.90 (-0.13%) 88.82 88.46 - 89.47 0.9585 times
Fri 19 September 2025 89.02 (-1.03%) 90.15 88.79 - 91.04 1.2902 times
Fri 12 September 2025 89.95 (1.57%) 89.17 88.99 - 90.48 1.4477 times
Fri 05 September 2025 88.56 (2.26%) 85.63 85.48 - 88.61 1.4436 times
Fri 29 August 2025 86.60 (0%) 86.76 86.44 - 86.86 0.2846 times
Fri 29 August 2025 86.60 (-0.52%) 86.72 86.00 - 87.26 1.1559 times
Fri 22 August 2025 87.05 (0.75%) 86.50 85.99 - 87.30 1.092 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 90.07 and 93.37

Monthly Target 187.38
Monthly Target 289.46
Monthly Target 390.676666666667
Monthly Target 492.76
Monthly Target 593.98

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Mon 20 October 2025 91.55 (2.44%) 89.45 88.59 - 91.89 0.5736 times
Tue 30 September 2025 89.37 (3.2%) 85.63 85.48 - 91.04 1.0989 times
Fri 29 August 2025 86.60 (-0.37%) 87.56 85.99 - 88.45 0.958 times
Thu 31 July 2025 86.92 (-1.51%) 88.13 84.19 - 88.31 1.0458 times
Mon 30 June 2025 88.25 (2.28%) 85.29 84.79 - 88.43 0.9978 times
Fri 30 May 2025 86.28 (-3.57%) 89.26 83.30 - 89.28 1.1228 times
Wed 30 April 2025 89.47 (-1.71%) 91.25 85.00 - 94.09 1.3807 times
Mon 31 March 2025 91.03 (-1.51%) 91.41 89.38 - 92.79 0.8811 times
Fri 28 February 2025 92.43 (5.32%) 88.58 86.86 - 92.48 0.941 times
Fri 31 January 2025 87.76 (0.49%) 87.80 84.89 - 88.71 1.0003 times
Tue 31 December 2024 87.33 (-5.46%) 93.99 86.98 - 94.04 0.8006 times

 monthly chart Ishares20

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 91.13
12 day DMA 90.22
20 day DMA 89.83
35 day DMA 89.46
50 day DMA 88.66
100 day DMA 87.6
150 day DMA 87.81
200 day DMA 88.01

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA91.190.8890.77
12 day EMA90.590.3190.17
20 day EMA90.0789.9189.79
35 day EMA89.3989.2689.15
50 day EMA88.8388.7288.62

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1390.9490.84
12 day SMA90.2290.0589.9
20 day SMA89.8389.6989.58
35 day SMA89.4689.3289.19
50 day SMA88.6688.5788.5
100 day SMA87.687.5487.47
150 day SMA87.8187.887.79
200 day SMA88.0187.9987.97
Back to top Use Dark Theme