Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20 Strong Daily Stock price targets for Ishares20 TLT are 85.4 and 86.03 | Daily Target 1 | 85.27 | | Daily Target 2 | 85.53 | | Daily Target 3 | 85.9 | | Daily Target 4 | 86.16 | | Daily Target 5 | 86.53 |
Daily price and volume Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.79 (-1.38%) |
86.23 |
85.64 - 86.27 |
1.0226 times |
Thu 10 July 2025 |
86.99 (0.07%) |
86.83 |
86.49 - 87.06 |
0.6154 times |
Wed 09 July 2025 |
86.93 (1.05%) |
86.19 |
86.18 - 86.93 |
0.7481 times |
Tue 08 July 2025 |
86.03 (-0.13%) |
85.57 |
85.44 - 86.04 |
0.7881 times |
Mon 07 July 2025 |
86.14 (-0.95%) |
86.54 |
85.92 - 86.56 |
0.9614 times |
Thu 03 July 2025 |
86.97 (-0.7%) |
87.17 |
86.85 - 87.29 |
0.6707 times |
Wed 02 July 2025 |
87.58 (-0.64%) |
87.19 |
87.10 - 87.59 |
0.9871 times |
Tue 01 July 2025 |
88.14 (-0.12%) |
88.13 |
87.66 - 88.31 |
0.9775 times |
Mon 30 June 2025 |
88.25 (0.98%) |
87.86 |
87.61 - 88.43 |
1.3472 times |
Fri 27 June 2025 |
87.39 (-0.64%) |
87.57 |
87.24 - 88.16 |
1.8818 times |
Thu 26 June 2025 |
87.95 (0.5%) |
87.59 |
87.20 - 87.95 |
0.7644 times |
Weekly price and charts Ishares20 Strong weekly Stock price targets for Ishares20 TLT are 84.81 and 86.43 | Weekly Target 1 | 84.48 | | Weekly Target 2 | 85.13 | | Weekly Target 3 | 86.096666666667 | | Weekly Target 4 | 86.75 | | Weekly Target 5 | 87.72 |
Weekly price and volumes for Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.79 (-1.36%) |
86.54 |
85.44 - 87.06 |
0.9171 times |
Thu 03 July 2025 |
86.97 (-0.48%) |
87.86 |
86.85 - 88.43 |
0.8832 times |
Fri 27 June 2025 |
87.39 (1.04%) |
86.93 |
86.43 - 88.16 |
1.1219 times |
Fri 20 June 2025 |
86.49 (0.19%) |
86.00 |
85.75 - 87.09 |
0.5515 times |
Fri 13 June 2025 |
86.33 (1.15%) |
85.04 |
85.04 - 87.20 |
1.0025 times |
Fri 06 June 2025 |
85.35 (-1.08%) |
85.29 |
84.79 - 86.93 |
1.1866 times |
Fri 30 May 2025 |
86.28 (2.05%) |
85.35 |
84.97 - 86.47 |
0.9996 times |
Fri 23 May 2025 |
84.55 (-2.03%) |
84.91 |
83.30 - 86.12 |
1.5069 times |
Fri 16 May 2025 |
86.30 (-0.86%) |
86.38 |
85.20 - 86.89 |
1.2208 times |
Fri 09 May 2025 |
87.05 (-0.78%) |
87.35 |
86.64 - 88.21 |
0.6101 times |
Fri 02 May 2025 |
87.73 (-1.3%) |
88.65 |
87.54 - 90.21 |
0.8175 times |
Monthly price and charts Ishares20 Strong monthly Stock price targets for Ishares20 TLT are 84.18 and 87.05 | Monthly Target 1 | 83.64 | | Monthly Target 2 | 84.72 | | Monthly Target 3 | 86.513333333333 | | Monthly Target 4 | 87.59 | | Monthly Target 5 | 89.38 |
Monthly price and volumes Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.79 (-2.79%) |
88.13 |
85.44 - 88.31 |
0.364 times |
Mon 30 June 2025 |
88.25 (2.28%) |
85.29 |
84.79 - 88.43 |
1.0086 times |
Fri 30 May 2025 |
86.28 (-3.57%) |
89.26 |
83.30 - 89.28 |
1.135 times |
Wed 30 April 2025 |
89.47 (-1.71%) |
91.25 |
85.00 - 94.09 |
1.3957 times |
Mon 31 March 2025 |
91.03 (-1.51%) |
91.41 |
89.38 - 92.79 |
0.8907 times |
Fri 28 February 2025 |
92.43 (5.32%) |
88.58 |
86.86 - 92.48 |
0.9512 times |
Fri 31 January 2025 |
87.76 (0.49%) |
87.80 |
84.89 - 88.71 |
1.0112 times |
Tue 31 December 2024 |
87.33 (-5.46%) |
93.99 |
86.98 - 94.04 |
0.8093 times |
Tue 26 November 2024 |
92.37 (-0.09%) |
92.26 |
89.42 - 92.90 |
1.2244 times |
Thu 31 October 2024 |
92.45 (-5.76%) |
98.80 |
90.98 - 99.33 |
1.21 times |
Mon 30 September 2024 |
98.10 (1.67%) |
97.56 |
97.42 - 101.64 |
1.0089 times |
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value | | 5 day DMA | 86.38 | | 12 day DMA | 87.14 | | 20 day DMA | 86.96 | | 35 day DMA | 86.31 | | 50 day DMA | 86.59 | | 100 day DMA | 88.15 | | 150 day DMA | 88.26 | | 200 day DMA | 89.78 | EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.5 | 86.85 | 86.78 | | 12 day EMA | 86.77 | 86.95 | 86.94 | | 20 day EMA | 86.78 | 86.88 | 86.87 | | 35 day EMA | 86.83 | 86.89 | 86.88 | | 50 day EMA | 86.66 | 86.7 | 86.69 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.38 | 86.61 | 86.73 | | 12 day SMA | 87.14 | 87.27 | 87.26 | | 20 day SMA | 86.96 | 86.96 | 86.88 | | 35 day SMA | 86.31 | 86.31 | 86.29 | | 50 day SMA | 86.59 | 86.66 | 86.7 | | 100 day SMA | 88.15 | 88.16 | 88.18 | | 150 day SMA | 88.26 | 88.29 | 88.31 | | 200 day SMA | 89.78 | 89.85 | 89.92 |
|
|
