Use Dark Theme
bell notificationshomepagelogin

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong Daily Stock price targets for Ishares20 TLT are 90.5 and 91.49

Daily Target 190.3
Daily Target 290.7
Daily Target 391.293333333333
Daily Target 491.69
Daily Target 592.28

Daily price and volume Ishares 20

Date Closing Open Range Volume
Fri 17 October 2025 91.09 (-0.45%) 91.52 90.90 - 91.89 1.1659 times
Thu 16 October 2025 91.50 (0.93%) 90.78 90.45 - 91.50 1.1525 times
Wed 15 October 2025 90.66 (-0.22%) 90.96 90.47 - 91.30 0.9682 times
Tue 14 October 2025 90.86 (0.32%) 90.65 90.43 - 90.92 0.9208 times
Mon 13 October 2025 90.57 (-0.06%) 90.28 89.86 - 90.58 0.8663 times
Fri 10 October 2025 90.62 (1.61%) 89.98 89.90 - 90.72 1.8352 times
Thu 09 October 2025 89.18 (-0.08%) 89.17 89.01 - 89.29 0.6668 times
Wed 08 October 2025 89.25 (0.08%) 89.60 89.13 - 89.62 0.6955 times
Tue 07 October 2025 89.18 (0.47%) 88.97 88.81 - 89.38 0.8993 times
Mon 06 October 2025 88.76 (-0.67%) 88.68 88.59 - 89.16 0.8295 times
Fri 03 October 2025 89.36 (-0.21%) 89.51 89.27 - 89.88 0.7549 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 90.48 and 92.51

Weekly Target 188.92
Weekly Target 290
Weekly Target 390.946666666667
Weekly Target 492.03
Weekly Target 592.98

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Fri 17 October 2025 91.09 (0.52%) 90.28 89.86 - 91.89 1.0239 times
Fri 10 October 2025 90.62 (1.41%) 88.68 88.59 - 90.72 0.9941 times
Fri 03 October 2025 89.36 (0.52%) 89.29 89.09 - 90.04 0.9761 times
Fri 26 September 2025 88.90 (-0.13%) 88.82 88.46 - 89.47 0.8752 times
Fri 19 September 2025 89.02 (-1.03%) 90.15 88.79 - 91.04 1.1781 times
Fri 12 September 2025 89.95 (1.57%) 89.17 88.99 - 90.48 1.322 times
Fri 05 September 2025 88.56 (2.26%) 85.63 85.48 - 88.61 1.3182 times
Fri 29 August 2025 86.60 (0%) 86.76 86.44 - 86.86 0.2599 times
Fri 29 August 2025 86.60 (-0.52%) 86.72 86.00 - 87.26 1.0555 times
Fri 22 August 2025 87.05 (0.75%) 86.50 85.99 - 87.30 0.9971 times
Fri 15 August 2025 86.40 (-1.02%) 87.54 86.25 - 87.81 1.0084 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 89.84 and 93.14

Monthly Target 187.22
Monthly Target 289.16
Monthly Target 390.523333333333
Monthly Target 492.46
Monthly Target 593.82

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Fri 17 October 2025 91.09 (1.92%) 89.45 88.59 - 91.89 0.5476 times
Tue 30 September 2025 89.37 (3.2%) 85.63 85.48 - 91.04 1.1019 times
Fri 29 August 2025 86.60 (-0.37%) 87.56 85.99 - 88.45 0.9607 times
Thu 31 July 2025 86.92 (-1.51%) 88.13 84.19 - 88.31 1.0487 times
Mon 30 June 2025 88.25 (2.28%) 85.29 84.79 - 88.43 1.0005 times
Fri 30 May 2025 86.28 (-3.57%) 89.26 83.30 - 89.28 1.1259 times
Wed 30 April 2025 89.47 (-1.71%) 91.25 85.00 - 94.09 1.3845 times
Mon 31 March 2025 91.03 (-1.51%) 91.41 89.38 - 92.79 0.8835 times
Fri 28 February 2025 92.43 (5.32%) 88.58 86.86 - 92.48 0.9436 times
Fri 31 January 2025 87.76 (0.49%) 87.80 84.89 - 88.71 1.0031 times
Tue 31 December 2024 87.33 (-5.46%) 93.99 86.98 - 94.04 0.8028 times

 monthly chart Ishares20

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 90.94
12 day DMA 90.05
20 day DMA 89.69
35 day DMA 89.32
50 day DMA 88.57
100 day DMA 87.54
150 day DMA 87.8
200 day DMA 87.99

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8890.7790.4
12 day EMA90.3190.1789.93
20 day EMA89.9189.7989.61
35 day EMA89.2689.1589.01
50 day EMA88.7688.6688.54

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9490.8490.38
12 day SMA90.0589.989.72
20 day SMA89.6989.5889.47
35 day SMA89.3289.1989.07
50 day SMA88.5788.588.42
100 day SMA87.5487.4787.4
150 day SMA87.887.7987.79
200 day SMA87.9987.9787.95
Back to top Use Dark Theme