TizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TizianaLife Strong Daily Stock price targets for TizianaLife TLSA are 0.97 and 1.19 | Daily Target 1 | 0.79 | | Daily Target 2 | 0.93 | | Daily Target 3 | 1.01 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.23 |
Daily price and volume Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.07 (20.22%) |
0.90 |
0.87 - 1.09 |
2.2047 times |
Wed 16 April 2025 |
0.89 (0%) |
0.80 |
0.76 - 0.89 |
0 times |
Wed 16 April 2025 |
0.89 (0%) |
0.80 |
0.76 - 0.89 |
0 times |
Wed 16 April 2025 |
0.89 (0%) |
0.80 |
0.76 - 0.89 |
3.6481 times |
Wed 16 April 2025 |
0.89 (0%) |
0.80 |
0.76 - 0.89 |
0 times |
Wed 16 April 2025 |
0.89 (9.88%) |
0.80 |
0.76 - 0.89 |
0 times |
Tue 15 April 2025 |
0.81 (1.25%) |
0.79 |
0.79 - 0.84 |
0.3131 times |
Mon 14 April 2025 |
0.80 (1.27%) |
0.80 |
0.78 - 0.83 |
1.0739 times |
Fri 11 April 2025 |
0.79 (1.28%) |
0.81 |
0.73 - 0.82 |
1.7224 times |
Thu 10 April 2025 |
0.78 (-9.3%) |
0.83 |
0.76 - 0.86 |
1.0379 times |
Wed 09 April 2025 |
0.86 (7.5%) |
0.80 |
0.74 - 0.90 |
2.6202 times |
Weekly price and charts TizianaLife Strong weekly Stock price targets for TizianaLife TLSA are 0.92 and 1.25 | Weekly Target 1 | 0.64 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 0.97333333333333 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.07 (20.22%) |
0.80 |
0.76 - 1.09 |
0.2933 times |
Wed 16 April 2025 |
0.89 (0%) |
0.80 |
0.76 - 0.89 |
0 times |
Wed 16 April 2025 |
0.89 (0%) |
0.80 |
0.76 - 0.89 |
0.4852 times |
Wed 16 April 2025 |
0.89 (0%) |
0.80 |
0.76 - 0.89 |
0 times |
Wed 16 April 2025 |
0.89 (12.66%) |
0.80 |
0.76 - 0.89 |
0.1845 times |
Fri 11 April 2025 |
0.79 (-15.96%) |
0.87 |
0.73 - 0.95 |
1.1976 times |
Fri 04 April 2025 |
0.94 (-16.07%) |
1.10 |
0.88 - 1.13 |
1.2555 times |
Fri 28 March 2025 |
1.12 (0.9%) |
1.11 |
0.96 - 1.18 |
0.6716 times |
Fri 21 March 2025 |
1.11 (-29.3%) |
1.61 |
1.04 - 1.64 |
2.5635 times |
Fri 14 March 2025 |
1.57 (-7.1%) |
1.76 |
1.25 - 1.84 |
3.3487 times |
Fri 07 March 2025 |
1.69 (31.01%) |
1.29 |
0.92 - 1.91 |
8.9106 times |
Monthly price and charts TizianaLife Strong monthly Stock price targets for TizianaLife TLSA are 0.87 and 1.27 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.97666666666667 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.38 |
Monthly price and volumes Tiziana Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.07 (-0.93%) |
1.07 |
0.73 - 1.13 |
0.4061 times |
Mon 31 March 2025 |
1.08 (-16.28%) |
1.29 |
0.92 - 1.91 |
2.0046 times |
Fri 28 February 2025 |
1.29 (86.96%) |
0.66 |
0.63 - 1.33 |
1.545 times |
Fri 31 January 2025 |
0.69 (0%) |
0.69 |
0.64 - 0.95 |
2.4617 times |
Tue 31 December 2024 |
0.69 (-27.37%) |
1.01 |
0.63 - 1.06 |
0.7083 times |
Tue 26 November 2024 |
0.95 (-3.06%) |
0.95 |
0.87 - 1.27 |
0.4575 times |
Thu 31 October 2024 |
0.98 (2.08%) |
1.04 |
0.83 - 1.26 |
0.6839 times |
Mon 30 September 2024 |
0.96 (-4%) |
0.98 |
0.77 - 1.17 |
0.3712 times |
Fri 30 August 2024 |
1.00 (-6.54%) |
1.06 |
0.87 - 1.74 |
0.9579 times |
Wed 31 July 2024 |
1.07 (16.3%) |
0.95 |
0.80 - 1.10 |
0.4039 times |
Fri 28 June 2024 |
0.92 (-8%) |
1.04 |
0.67 - 1.05 |
0.5714 times |
DMA SMA EMA moving averages of Tiziana Life TLSA
DMA (daily moving average) of Tiziana Life TLSA
| DMA period | DMA value | | 5 day DMA | 0.93 | | 12 day DMA | 0.86 | | 20 day DMA | 0.93 | | 35 day DMA | 1.14 | | 50 day DMA | 1.06 | | 100 day DMA | 0.93 | | 150 day DMA | 0.94 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Tiziana Life TLSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.94 | 0.88 | 0.88 | | 12 day EMA | 0.93 | 0.91 | 0.91 | | 20 day EMA | 0.95 | 0.94 | 0.95 | | 35 day EMA | 0.98 | 0.97 | 0.97 | | 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Tiziana Life TLSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.93 | 0.89 | 0.87 | | 12 day SMA | 0.86 | 0.85 | 0.85 | | 20 day SMA | 0.93 | 0.94 | 0.96 | | 35 day SMA | 1.14 | 1.14 | 1.15 | | 50 day SMA | 1.06 | 1.05 | 1.05 | | 100 day SMA | 0.93 | 0.93 | 0.93 | | 150 day SMA | 0.94 | 0.94 | 0.94 | | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|
