PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi Strong Daily Stock price targets for PtTelekomunikasi TLK are 21.87 and 22.04 | Daily Target 1 | 21.73 | | Daily Target 2 | 21.83 | | Daily Target 3 | 21.903333333333 | | Daily Target 4 | 22 | | Daily Target 5 | 22.07 |
Daily price and volume Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.92 (0.64%) |
21.90 |
21.81 - 21.98 |
0.7629 times |
Wed 03 December 2025 |
21.78 (0.97%) |
21.52 |
21.40 - 21.86 |
0.7375 times |
Tue 02 December 2025 |
21.57 (-1.78%) |
21.62 |
21.47 - 21.68 |
0.8045 times |
Mon 01 December 2025 |
21.96 (1.9%) |
21.79 |
21.75 - 22.00 |
1.2039 times |
Fri 28 November 2025 |
21.55 (-3.62%) |
21.40 |
21.00 - 21.55 |
0.9072 times |
Wed 26 November 2025 |
22.36 (0.81%) |
22.28 |
22.18 - 22.39 |
0.6207 times |
Tue 25 November 2025 |
22.18 (1.28%) |
22.00 |
21.80 - 22.20 |
1.1509 times |
Mon 24 November 2025 |
21.90 (4.68%) |
21.70 |
21.51 - 21.94 |
1.6821 times |
Fri 21 November 2025 |
20.92 (-0.9%) |
20.78 |
20.70 - 21.06 |
0.8054 times |
Thu 20 November 2025 |
21.11 (-1.08%) |
21.50 |
21.05 - 21.56 |
1.3248 times |
Wed 19 November 2025 |
21.34 (0.19%) |
21.50 |
21.16 - 21.62 |
1.776 times |
Weekly price and charts PtTelekomunikasi Strong weekly Stock price targets for PtTelekomunikasi TLK are 21.66 and 22.26 | Weekly Target 1 | 21.17 | | Weekly Target 2 | 21.55 | | Weekly Target 3 | 21.773333333333 | | Weekly Target 4 | 22.15 | | Weekly Target 5 | 22.37 |
Weekly price and volumes for Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.92 (1.72%) |
21.79 |
21.40 - 22.00 |
0.7652 times |
Fri 28 November 2025 |
21.55 (3.01%) |
21.70 |
21.00 - 22.39 |
0.951 times |
Fri 21 November 2025 |
20.92 (-0.29%) |
21.36 |
20.70 - 21.62 |
1.7042 times |
Fri 14 November 2025 |
20.98 (1.45%) |
20.75 |
20.49 - 21.36 |
0.9897 times |
Fri 07 November 2025 |
20.68 (5.56%) |
20.65 |
20.40 - 21.03 |
1.2182 times |
Fri 31 October 2025 |
19.59 (0%) |
19.24 |
19.23 - 19.66 |
0.2942 times |
Fri 31 October 2025 |
19.59 (-2.59%) |
20.31 |
19.23 - 20.50 |
1.1147 times |
Fri 24 October 2025 |
20.11 (11.97%) |
18.11 |
17.95 - 20.40 |
1.5605 times |
Fri 17 October 2025 |
17.96 (-2.29%) |
18.54 |
17.66 - 18.75 |
1.0913 times |
Tue 07 October 2025 |
18.38 (-0.43%) |
18.40 |
18.11 - 18.48 |
0.3108 times |
Fri 03 October 2025 |
18.46 (-2.12%) |
18.76 |
18.43 - 18.98 |
1.1517 times |
Monthly price and charts PtTelekomunikasi Strong monthly Stock price targets for PtTelekomunikasi TLK are 21.66 and 22.26 | Monthly Target 1 | 21.17 | | Monthly Target 2 | 21.55 | | Monthly Target 3 | 21.773333333333 | | Monthly Target 4 | 22.15 | | Monthly Target 5 | 22.37 |
Monthly price and volumes Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.92 (1.72%) |
21.79 |
21.40 - 22.00 |
0.1357 times |
Fri 28 November 2025 |
21.55 (10.01%) |
20.65 |
20.40 - 22.39 |
0.8625 times |
Fri 31 October 2025 |
19.59 (4.09%) |
18.89 |
17.66 - 20.50 |
0.8859 times |
Tue 30 September 2025 |
18.82 (-2.94%) |
19.06 |
18.59 - 20.27 |
0.9092 times |
Fri 29 August 2025 |
19.39 (10.17%) |
17.77 |
17.77 - 20.98 |
1.5462 times |
Thu 31 July 2025 |
17.60 (3.9%) |
17.12 |
16.14 - 17.71 |
1.01 times |
Mon 30 June 2025 |
16.94 (-1.22%) |
17.14 |
15.63 - 18.43 |
1.0474 times |
Fri 30 May 2025 |
17.15 (9.72%) |
15.64 |
15.28 - 17.35 |
0.8531 times |
Wed 30 April 2025 |
15.63 (5.82%) |
15.00 |
13.15 - 15.91 |
1.0492 times |
Mon 31 March 2025 |
14.77 (1.72%) |
14.75 |
13.88 - 15.46 |
1.7006 times |
Fri 28 February 2025 |
14.52 (-9.36%) |
15.76 |
14.16 - 16.55 |
1.1832 times |
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value | | 5 day DMA | 21.76 | | 12 day DMA | 21.66 | | 20 day DMA | 21.34 | | 35 day DMA | 20.59 | | 50 day DMA | 20.04 | | 100 day DMA | 19.36 | | 150 day DMA | 18.43 | | 200 day DMA | 17.55 | EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.81 | 21.75 | 21.74 | | 12 day EMA | 21.61 | 21.55 | 21.51 | | 20 day EMA | 21.31 | 21.25 | 21.19 | | 35 day EMA | 20.77 | 20.7 | 20.64 | | 50 day EMA | 20.2 | 20.13 | 20.06 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.76 | 21.84 | 21.92 | | 12 day SMA | 21.66 | 21.59 | 21.52 | | 20 day SMA | 21.34 | 21.29 | 21.23 | | 35 day SMA | 20.59 | 20.5 | 20.4 | | 50 day SMA | 20.04 | 19.99 | 19.95 | | 100 day SMA | 19.36 | 19.31 | 19.25 | | 150 day SMA | 18.43 | 18.38 | 18.35 | | 200 day SMA | 17.55 | 17.52 | 17.48 |
|
|
