TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather Strong Daily Stock price targets for TandyLeather TLF are 2.77 and 2.85 | Daily Target 1 | 2.75 | | Daily Target 2 | 2.78 | | Daily Target 3 | 2.83 | | Daily Target 4 | 2.86 | | Daily Target 5 | 2.91 |
Daily price and volume Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.81 (-0.71%) |
2.88 |
2.80 - 2.88 |
0.282 times |
Wed 16 April 2025 |
2.83 (0%) |
2.85 |
2.83 - 2.85 |
0 times |
Wed 16 April 2025 |
2.83 (0%) |
2.84 |
2.83 - 2.84 |
0.1585 times |
Wed 16 April 2025 |
2.83 (0%) |
2.85 |
2.83 - 2.85 |
0 times |
Wed 16 April 2025 |
2.83 (0%) |
2.85 |
2.83 - 2.85 |
0 times |
Wed 16 April 2025 |
2.83 (-0.35%) |
2.85 |
2.83 - 2.85 |
0 times |
Tue 15 April 2025 |
2.84 (0.71%) |
2.80 |
2.80 - 2.95 |
1.4209 times |
Mon 14 April 2025 |
2.82 (-1.4%) |
2.93 |
2.75 - 2.93 |
0.3865 times |
Fri 11 April 2025 |
2.86 (4.38%) |
2.75 |
2.73 - 2.86 |
6.7178 times |
Thu 10 April 2025 |
2.74 (-1.44%) |
2.77 |
2.70 - 2.77 |
1.0344 times |
Wed 09 April 2025 |
2.78 (-0.36%) |
2.78 |
2.73 - 2.87 |
0.3751 times |
Weekly price and charts TandyLeather Strong weekly Stock price targets for TandyLeather TLF are 2.77 and 2.85 | Weekly Target 1 | 2.75 | | Weekly Target 2 | 2.78 | | Weekly Target 3 | 2.83 | | Weekly Target 4 | 2.86 | | Weekly Target 5 | 2.91 |
Weekly price and volumes for Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.81 (-0.71%) |
2.85 |
2.80 - 2.88 |
0.0475 times |
Wed 16 April 2025 |
2.83 (0%) |
2.84 |
2.83 - 2.84 |
0.0267 times |
Wed 16 April 2025 |
2.83 (0%) |
2.85 |
2.83 - 2.85 |
0 times |
Wed 16 April 2025 |
2.83 (0%) |
2.85 |
2.83 - 2.85 |
0 times |
Wed 16 April 2025 |
2.83 (-1.05%) |
2.93 |
2.75 - 2.95 |
0.3044 times |
Fri 11 April 2025 |
2.86 (-2.05%) |
2.80 |
2.69 - 2.89 |
1.7022 times |
Fri 04 April 2025 |
2.92 (-2.67%) |
2.99 |
2.82 - 2.99 |
3.7183 times |
Fri 28 March 2025 |
3.00 (1.35%) |
3.06 |
2.97 - 3.06 |
0.4806 times |
Fri 21 March 2025 |
2.96 (-0.67%) |
3.00 |
2.91 - 3.13 |
1.2273 times |
Fri 14 March 2025 |
2.98 (-3.25%) |
3.05 |
2.92 - 3.34 |
2.4929 times |
Fri 07 March 2025 |
3.08 (-6.67%) |
3.37 |
2.95 - 3.46 |
1.3697 times |
Monthly price and charts TandyLeather Strong monthly Stock price targets for TandyLeather TLF are 2.62 and 2.89 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 2.68 | | Monthly Target 3 | 2.82 | | Monthly Target 4 | 2.95 | | Monthly Target 5 | 3.09 |
Monthly price and volumes Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.81 (-3.1%) |
2.90 |
2.69 - 2.96 |
0.7982 times |
Mon 31 March 2025 |
2.90 (-12.12%) |
3.37 |
2.90 - 3.46 |
0.8745 times |
Fri 28 February 2025 |
3.30 (-32.24%) |
4.71 |
3.12 - 5.48 |
3.5408 times |
Fri 31 January 2025 |
4.87 (1.67%) |
4.79 |
4.27 - 5.22 |
2.0278 times |
Tue 31 December 2024 |
4.79 (17.69%) |
4.70 |
4.50 - 5.30 |
0.9185 times |
Tue 26 November 2024 |
4.07 (-6.86%) |
4.35 |
3.97 - 4.35 |
0.4392 times |
Thu 31 October 2024 |
4.37 (4.3%) |
4.20 |
4.07 - 4.50 |
0.4868 times |
Mon 30 September 2024 |
4.19 (1.7%) |
4.14 |
3.95 - 4.40 |
0.5001 times |
Fri 30 August 2024 |
4.12 (-7%) |
4.47 |
3.92 - 4.47 |
0.2703 times |
Wed 31 July 2024 |
4.43 (-1.56%) |
4.50 |
4.20 - 4.50 |
0.1439 times |
Fri 28 June 2024 |
4.50 (-5.06%) |
4.74 |
4.14 - 5.00 |
0.2234 times |
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value | | 5 day DMA | 2.83 | | 12 day DMA | 2.82 | | 20 day DMA | 2.86 | | 35 day DMA | 2.93 | | 50 day DMA | 3.35 | | 100 day DMA | 3.97 | | 150 day DMA | 4.05 | | 200 day DMA | 4.11 | EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.82 | 2.83 | 2.83 | | 12 day EMA | 2.85 | 2.86 | 2.86 | | 20 day EMA | 2.91 | 2.92 | 2.93 | | 35 day EMA | 3.17 | 3.19 | 3.21 | | 50 day EMA | 3.42 | 3.45 | 3.48 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.83 | 2.83 | 2.83 | | 12 day SMA | 2.82 | 2.82 | 2.83 | | 20 day SMA | 2.86 | 2.87 | 2.87 | | 35 day SMA | 2.93 | 2.94 | 2.95 | | 50 day SMA | 3.35 | 3.39 | 3.44 | | 100 day SMA | 3.97 | 3.98 | 4 | | 150 day SMA | 4.05 | 4.06 | 4.07 | | 200 day SMA | 4.11 | 4.12 | 4.13 |
|
|
