TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather Strong Daily Stock price targets for TandyLeather TLF are 2.59 and 2.73 | Daily Target 1 | 2.56 | | Daily Target 2 | 2.62 | | Daily Target 3 | 2.7033333333333 | | Daily Target 4 | 2.76 | | Daily Target 5 | 2.84 |
Daily price and volume Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.67 (-0.74%) |
2.79 |
2.65 - 2.79 |
1.0442 times |
Wed 03 December 2025 |
2.69 (-1.47%) |
2.75 |
2.69 - 2.78 |
1.5752 times |
Tue 02 December 2025 |
2.73 (-1.44%) |
2.75 |
2.68 - 2.76 |
0.3878 times |
Mon 01 December 2025 |
2.77 (1.47%) |
2.73 |
2.70 - 2.77 |
0.3341 times |
Fri 28 November 2025 |
2.73 (1.49%) |
2.70 |
2.70 - 2.74 |
0.4952 times |
Wed 26 November 2025 |
2.69 (-1.82%) |
2.71 |
2.66 - 2.81 |
0.5967 times |
Tue 25 November 2025 |
2.74 (3.79%) |
2.71 |
2.67 - 2.74 |
0.2625 times |
Mon 24 November 2025 |
2.64 (-1.12%) |
2.68 |
2.61 - 2.68 |
0.2804 times |
Fri 21 November 2025 |
2.67 (3.09%) |
2.80 |
2.60 - 2.92 |
0.6921 times |
Thu 20 November 2025 |
2.59 (0%) |
2.63 |
2.58 - 2.71 |
4.3317 times |
Wed 19 November 2025 |
2.59 (-3.36%) |
2.76 |
2.56 - 2.78 |
1.6885 times |
Weekly price and charts TandyLeather Strong weekly Stock price targets for TandyLeather TLF are 2.59 and 2.73 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 2.62 | | Weekly Target 3 | 2.7033333333333 | | Weekly Target 4 | 2.76 | | Weekly Target 5 | 2.84 |
Weekly price and volumes for Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.67 (-2.2%) |
2.73 |
2.65 - 2.79 |
0.834 times |
Fri 28 November 2025 |
2.73 (2.25%) |
2.68 |
2.61 - 2.81 |
0.408 times |
Fri 21 November 2025 |
2.67 (-5.32%) |
2.82 |
2.56 - 2.92 |
3.0216 times |
Fri 14 November 2025 |
2.82 (-4.41%) |
2.95 |
2.80 - 3.03 |
1.3254 times |
Fri 07 November 2025 |
2.95 (-2.32%) |
3.04 |
2.91 - 3.05 |
0.4691 times |
Fri 31 October 2025 |
3.02 (0%) |
2.98 |
2.98 - 3.05 |
0.0983 times |
Fri 31 October 2025 |
3.02 (-0.98%) |
3.06 |
2.95 - 3.07 |
1.5577 times |
Fri 24 October 2025 |
3.05 (0.66%) |
3.02 |
3.02 - 3.10 |
0.8369 times |
Fri 17 October 2025 |
3.03 (1.34%) |
3.02 |
2.98 - 3.13 |
0.9948 times |
Fri 10 October 2025 |
2.99 (-0.99%) |
3.02 |
2.99 - 3.07 |
0.4542 times |
Fri 03 October 2025 |
3.02 (-0.98%) |
3.00 |
2.95 - 3.05 |
0.9463 times |
Monthly price and charts TandyLeather Strong monthly Stock price targets for TandyLeather TLF are 2.59 and 2.73 | Monthly Target 1 | 2.56 | | Monthly Target 2 | 2.62 | | Monthly Target 3 | 2.7033333333333 | | Monthly Target 4 | 2.76 | | Monthly Target 5 | 2.84 |
Monthly price and volumes Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.67 (-2.2%) |
2.73 |
2.65 - 2.79 |
0.1824 times |
Fri 28 November 2025 |
2.73 (-9.6%) |
3.04 |
2.56 - 3.05 |
1.1428 times |
Fri 31 October 2025 |
3.02 (0.67%) |
3.00 |
2.95 - 3.13 |
1.0459 times |
Tue 30 September 2025 |
3.00 (-2.6%) |
3.00 |
2.97 - 3.24 |
1.2617 times |
Fri 29 August 2025 |
3.08 (-11.75%) |
3.46 |
3.00 - 3.59 |
0.7926 times |
Thu 31 July 2025 |
3.49 (12.94%) |
3.09 |
3.09 - 3.78 |
1.1106 times |
Mon 30 June 2025 |
3.09 (-0.64%) |
3.23 |
3.00 - 3.42 |
0.6884 times |
Fri 30 May 2025 |
3.11 (11.87%) |
2.78 |
2.76 - 3.47 |
1.681 times |
Wed 30 April 2025 |
2.78 (-4.14%) |
2.90 |
2.69 - 2.96 |
1.0831 times |
Mon 31 March 2025 |
2.90 (-12.12%) |
3.37 |
2.90 - 3.46 |
1.0113 times |
Fri 28 February 2025 |
3.30 (-32.24%) |
4.71 |
3.12 - 5.48 |
4.0951 times |
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value | | 5 day DMA | 2.72 | | 12 day DMA | 2.68 | | 20 day DMA | 2.76 | | 35 day DMA | 2.88 | | 50 day DMA | 2.92 | | 100 day DMA | 3.09 | | 150 day DMA | 3.07 | | 200 day DMA | 3.06 | EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.7 | 2.71 | 2.72 | | 12 day EMA | 2.72 | 2.73 | 2.74 | | 20 day EMA | 2.76 | 2.77 | 2.78 | | 35 day EMA | 2.82 | 2.83 | 2.84 | | 50 day EMA | 2.9 | 2.91 | 2.92 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.72 | 2.72 | 2.73 | | 12 day SMA | 2.68 | 2.68 | 2.69 | | 20 day SMA | 2.76 | 2.78 | 2.79 | | 35 day SMA | 2.88 | 2.89 | 2.9 | | 50 day SMA | 2.92 | 2.92 | 2.93 | | 100 day SMA | 3.09 | 3.09 | 3.1 | | 150 day SMA | 3.07 | 3.07 | 3.07 | | 200 day SMA | 3.06 | 3.07 | 3.09 |
|
|
