TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather Strong Daily Stock price targets for TandyLeather TLF are 3.01 and 3.07 | Daily Target 1 | 2.97 | | Daily Target 2 | 2.99 | | Daily Target 3 | 3.0266666666667 | | Daily Target 4 | 3.05 | | Daily Target 5 | 3.09 |
Daily price and volume Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.02 (-1.95%) |
3.00 |
3.00 - 3.06 |
1.0007 times |
Fri 29 August 2025 |
3.08 (0%) |
3.13 |
3.00 - 3.14 |
2.7305 times |
Fri 29 August 2025 |
3.08 (-0.65%) |
3.13 |
3.00 - 3.14 |
2.7305 times |
Thu 28 August 2025 |
3.10 (-0.96%) |
3.13 |
3.10 - 3.13 |
0.6362 times |
Wed 27 August 2025 |
3.13 (-0.95%) |
3.21 |
3.13 - 3.25 |
0.8435 times |
Tue 26 August 2025 |
3.16 (-0.32%) |
3.17 |
3.15 - 3.25 |
0.4503 times |
Mon 25 August 2025 |
3.17 (-0.94%) |
3.18 |
3.17 - 3.22 |
0.4575 times |
Fri 22 August 2025 |
3.20 (-3.03%) |
3.34 |
3.20 - 3.34 |
0.7219 times |
Thu 21 August 2025 |
3.30 (-0.3%) |
3.31 |
3.28 - 3.31 |
0.0572 times |
Wed 20 August 2025 |
3.31 (0.3%) |
3.30 |
3.25 - 3.34 |
0.3717 times |
Tue 19 August 2025 |
3.30 (-0.3%) |
3.31 |
3.28 - 3.31 |
0.2073 times |
Weekly price and charts TandyLeather Strong weekly Stock price targets for TandyLeather TLF are 3.01 and 3.07 | Weekly Target 1 | 2.97 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 3.0266666666667 | | Weekly Target 4 | 3.05 | | Weekly Target 5 | 3.09 |
Weekly price and volumes for Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.02 (-1.95%) |
3.00 |
3.00 - 3.06 |
0.2399 times |
Fri 29 August 2025 |
3.08 (0%) |
3.13 |
3.00 - 3.14 |
0.6546 times |
Fri 29 August 2025 |
3.08 (-3.75%) |
3.18 |
3.00 - 3.25 |
1.2269 times |
Fri 22 August 2025 |
3.20 (-5.04%) |
3.32 |
3.20 - 3.44 |
0.5483 times |
Fri 15 August 2025 |
3.37 (-3.16%) |
3.41 |
3.25 - 3.59 |
0.5535 times |
Fri 08 August 2025 |
3.48 (-1.14%) |
3.55 |
3.23 - 3.57 |
0.9082 times |
Fri 01 August 2025 |
3.52 (1.73%) |
3.51 |
3.40 - 3.78 |
1.8386 times |
Fri 25 July 2025 |
3.46 (4.85%) |
3.39 |
3.29 - 3.59 |
1.5764 times |
Fri 18 July 2025 |
3.30 (0%) |
3.34 |
3.21 - 3.39 |
0.9372 times |
Fri 11 July 2025 |
3.30 (4.76%) |
3.20 |
3.10 - 3.42 |
1.5165 times |
Thu 03 July 2025 |
3.15 (2.27%) |
3.11 |
3.05 - 3.19 |
0.4284 times |
Monthly price and charts TandyLeather Strong monthly Stock price targets for TandyLeather TLF are 3.01 and 3.07 | Monthly Target 1 | 2.97 | | Monthly Target 2 | 2.99 | | Monthly Target 3 | 3.0266666666667 | | Monthly Target 4 | 3.05 | | Monthly Target 5 | 3.09 |
Monthly price and volumes Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.02 (-1.95%) |
3.00 |
3.00 - 3.06 |
0.0328 times |
Fri 29 August 2025 |
3.08 (-11.75%) |
3.46 |
3.00 - 3.59 |
0.5696 times |
Thu 31 July 2025 |
3.49 (12.94%) |
3.09 |
3.09 - 3.78 |
0.7981 times |
Mon 30 June 2025 |
3.09 (-0.64%) |
3.23 |
3.00 - 3.42 |
0.4947 times |
Fri 30 May 2025 |
3.11 (11.87%) |
2.78 |
2.76 - 3.47 |
1.2081 times |
Wed 30 April 2025 |
2.78 (-4.14%) |
2.90 |
2.69 - 2.96 |
0.7784 times |
Mon 31 March 2025 |
2.90 (-12.12%) |
3.37 |
2.90 - 3.46 |
0.7268 times |
Fri 28 February 2025 |
3.30 (-32.24%) |
4.71 |
3.12 - 5.48 |
2.9429 times |
Fri 31 January 2025 |
4.87 (1.67%) |
4.79 |
4.27 - 5.22 |
1.6854 times |
Tue 31 December 2024 |
4.79 (17.69%) |
4.70 |
4.50 - 5.30 |
0.7634 times |
Tue 26 November 2024 |
4.07 (-6.86%) |
4.35 |
3.97 - 4.35 |
0.365 times |
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 3.18 | | 20 day DMA | 3.29 | | 35 day DMA | 3.35 | | 50 day DMA | 3.29 | | 100 day DMA | 3.12 | | 150 day DMA | 3.31 | | 200 day DMA | 3.61 | EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.08 | 3.11 | 3.13 | | 12 day EMA | 3.17 | 3.2 | 3.22 | | 20 day EMA | 3.22 | 3.24 | 3.26 | | 35 day EMA | 3.25 | 3.26 | 3.27 | | 50 day EMA | 3.24 | 3.25 | 3.26 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.11 | 3.13 | | 12 day SMA | 3.18 | 3.21 | 3.24 | | 20 day SMA | 3.29 | 3.31 | 3.34 | | 35 day SMA | 3.35 | 3.36 | 3.36 | | 50 day SMA | 3.29 | 3.29 | 3.29 | | 100 day SMA | 3.12 | 3.11 | 3.11 | | 150 day SMA | 3.31 | 3.32 | 3.33 | | 200 day SMA | 3.61 | 3.61 | 3.62 |
|
|
