TurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITurkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim Strong Daily Stock price targets for TurkcellIletisim TKC are 5.77 and 5.82 | Daily Target 1 | 5.73 | | Daily Target 2 | 5.76 | | Daily Target 3 | 5.78 | | Daily Target 4 | 5.81 | | Daily Target 5 | 5.83 |
Daily price and volume Turkcell Iletisim
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.79 (-0.86%) |
5.79 |
5.75 - 5.80 |
0.6546 times |
Wed 03 December 2025 |
5.84 (1.57%) |
5.79 |
5.78 - 5.85 |
0.751 times |
Tue 02 December 2025 |
5.75 (1.41%) |
5.76 |
5.75 - 5.79 |
0.8122 times |
Mon 01 December 2025 |
5.67 (1.43%) |
5.67 |
5.66 - 5.72 |
1.1866 times |
Fri 28 November 2025 |
5.59 (-0.71%) |
5.60 |
5.56 - 5.60 |
0.7824 times |
Wed 26 November 2025 |
5.63 (0.18%) |
5.63 |
5.60 - 5.65 |
0.9781 times |
Tue 25 November 2025 |
5.62 (-0.35%) |
5.59 |
5.57 - 5.63 |
1.091 times |
Mon 24 November 2025 |
5.64 (-0.7%) |
5.60 |
5.59 - 5.64 |
1.1143 times |
Fri 21 November 2025 |
5.68 (0%) |
5.58 |
5.57 - 5.68 |
1.1409 times |
Thu 20 November 2025 |
5.68 (0.53%) |
5.71 |
5.67 - 5.79 |
1.489 times |
Wed 19 November 2025 |
5.65 (0.53%) |
5.65 |
5.63 - 5.68 |
1.05 times |
Weekly price and charts TurkcellIletisim Strong weekly Stock price targets for TurkcellIletisim TKC are 5.73 and 5.92 | Weekly Target 1 | 5.58 | | Weekly Target 2 | 5.68 | | Weekly Target 3 | 5.7666666666667 | | Weekly Target 4 | 5.87 | | Weekly Target 5 | 5.96 |
Weekly price and volumes for Turkcell Iletisim
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.79 (3.58%) |
5.67 |
5.66 - 5.85 |
0.4197 times |
Fri 28 November 2025 |
5.59 (-1.58%) |
5.60 |
5.56 - 5.65 |
0.4889 times |
Fri 21 November 2025 |
5.68 (1.79%) |
5.65 |
5.53 - 5.79 |
1.0596 times |
Fri 14 November 2025 |
5.58 (-3.96%) |
5.75 |
5.50 - 5.80 |
1.0143 times |
Fri 07 November 2025 |
5.81 (-3.01%) |
5.77 |
5.76 - 6.10 |
0.5423 times |
Fri 31 October 2025 |
5.99 (0%) |
5.94 |
5.93 - 5.99 |
0.1237 times |
Fri 31 October 2025 |
5.99 (-0.99%) |
6.05 |
5.86 - 6.06 |
0.979 times |
Fri 24 October 2025 |
6.05 (5.95%) |
5.76 |
5.74 - 6.11 |
1.1404 times |
Fri 17 October 2025 |
5.71 (-4.52%) |
5.98 |
5.42 - 5.99 |
2.1634 times |
Fri 10 October 2025 |
5.98 (0.5%) |
5.94 |
5.90 - 6.10 |
2.0688 times |
Fri 03 October 2025 |
5.95 (0.17%) |
5.89 |
5.87 - 6.19 |
2.0634 times |
Monthly price and charts TurkcellIletisim Strong monthly Stock price targets for TurkcellIletisim TKC are 5.73 and 5.92 | Monthly Target 1 | 5.58 | | Monthly Target 2 | 5.68 | | Monthly Target 3 | 5.7666666666667 | | Monthly Target 4 | 5.87 | | Monthly Target 5 | 5.96 |
Monthly price and volumes Turkcell Iletisim
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.79 (3.58%) |
5.67 |
5.66 - 5.85 |
0.1281 times |
Fri 28 November 2025 |
5.59 (-6.68%) |
5.77 |
5.50 - 6.10 |
0.948 times |
Fri 31 October 2025 |
5.99 (-0.5%) |
6.09 |
5.42 - 6.19 |
2.3073 times |
Tue 30 September 2025 |
6.02 (2.38%) |
5.54 |
5.35 - 6.11 |
2.704 times |
Fri 29 August 2025 |
5.88 (4.63%) |
5.58 |
5.58 - 6.20 |
0.5907 times |
Thu 31 July 2025 |
5.62 (-7.11%) |
6.12 |
5.55 - 6.31 |
0.676 times |
Mon 30 June 2025 |
6.05 (-0.49%) |
5.87 |
5.54 - 6.47 |
0.7992 times |
Fri 30 May 2025 |
6.08 (2.88%) |
5.90 |
5.66 - 6.51 |
0.6792 times |
Wed 30 April 2025 |
5.91 (-4.98%) |
6.21 |
5.75 - 6.31 |
0.5925 times |
Mon 31 March 2025 |
6.22 (-8.26%) |
6.88 |
5.74 - 7.60 |
0.575 times |
Fri 28 February 2025 |
6.78 (-8.25%) |
7.29 |
6.69 - 7.52 |
0.2672 times |
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value | | 5 day DMA | 5.73 | | 12 day DMA | 5.68 | | 20 day DMA | 5.71 | | 35 day DMA | 5.79 | | 50 day DMA | 5.84 | | 100 day DMA | 5.83 | | 150 day DMA | 5.91 | | 200 day DMA | 6.06 | EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.75 | 5.73 | 5.68 | | 12 day EMA | 5.71 | 5.7 | 5.68 | | 20 day EMA | 5.74 | 5.73 | 5.72 | | 35 day EMA | 5.77 | 5.77 | 5.77 | | 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.73 | 5.7 | 5.65 | | 12 day SMA | 5.68 | 5.66 | 5.64 | | 20 day SMA | 5.71 | 5.71 | 5.71 | | 35 day SMA | 5.79 | 5.79 | 5.78 | | 50 day SMA | 5.84 | 5.85 | 5.85 | | 100 day SMA | 5.83 | 5.83 | 5.83 | | 150 day SMA | 5.91 | 5.91 | 5.91 | | 200 day SMA | 6.06 | 6.07 | 6.07 |
|
|
