TurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITurkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim Strong Daily Stock price targets for TurkcellIletisim TKC are 5.65 and 5.79 | Daily Target 1 | 5.54 | | Daily Target 2 | 5.62 | | Daily Target 3 | 5.6766666666667 | | Daily Target 4 | 5.76 | | Daily Target 5 | 5.82 |
Daily price and volume Turkcell Iletisim
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.71 (-1.72%) |
5.59 |
5.59 - 5.73 |
1.0407 times |
Thu 16 October 2025 |
5.81 (0.52%) |
5.79 |
5.70 - 5.81 |
0.8764 times |
Wed 15 October 2025 |
5.78 (4.33%) |
5.65 |
5.65 - 5.80 |
0.9235 times |
Tue 14 October 2025 |
5.54 (-6.26%) |
5.44 |
5.42 - 5.56 |
1.58 times |
Mon 13 October 2025 |
5.91 (-1.17%) |
5.98 |
5.86 - 5.99 |
0.691 times |
Fri 10 October 2025 |
5.98 (-1.16%) |
6.05 |
5.97 - 6.07 |
0.9283 times |
Thu 09 October 2025 |
6.05 (1%) |
6.06 |
6.03 - 6.10 |
1.2412 times |
Wed 08 October 2025 |
5.99 (-1.48%) |
5.94 |
5.93 - 6.01 |
1.1845 times |
Tue 07 October 2025 |
6.08 (1.67%) |
6.06 |
6.03 - 6.09 |
0.4954 times |
Mon 06 October 2025 |
5.98 (0.5%) |
5.94 |
5.90 - 6.09 |
1.0389 times |
Fri 03 October 2025 |
5.95 (-3.72%) |
5.98 |
5.88 - 5.99 |
0.8921 times |
Weekly price and charts TurkcellIletisim Strong weekly Stock price targets for TurkcellIletisim TKC are 5.28 and 5.85 | Weekly Target 1 | 5.14 | | Weekly Target 2 | 5.42 | | Weekly Target 3 | 5.7066666666667 | | Weekly Target 4 | 5.99 | | Weekly Target 5 | 6.28 |
Weekly price and volumes for Turkcell Iletisim
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.71 (-4.52%) |
5.98 |
5.42 - 5.99 |
1.399 times |
Fri 10 October 2025 |
5.98 (0.5%) |
5.94 |
5.90 - 6.10 |
1.3379 times |
Fri 03 October 2025 |
5.95 (0.17%) |
5.89 |
5.87 - 6.19 |
1.3344 times |
Fri 26 September 2025 |
5.94 (-1.49%) |
6.04 |
5.82 - 6.11 |
1.2062 times |
Fri 19 September 2025 |
6.03 (8.06%) |
5.69 |
5.67 - 6.04 |
1.7149 times |
Fri 12 September 2025 |
5.58 (0.72%) |
5.44 |
5.35 - 5.59 |
1.7183 times |
Fri 05 September 2025 |
5.54 (-5.78%) |
5.54 |
5.47 - 5.62 |
0.453 times |
Fri 29 August 2025 |
5.88 (0%) |
5.86 |
5.81 - 5.88 |
0.0932 times |
Fri 29 August 2025 |
5.88 (-2.49%) |
6.06 |
5.80 - 6.20 |
0.4056 times |
Fri 22 August 2025 |
6.03 (3.25%) |
5.81 |
5.78 - 6.10 |
0.3374 times |
Fri 15 August 2025 |
5.84 (-1.18%) |
5.93 |
5.76 - 6.07 |
0.1745 times |
Monthly price and charts TurkcellIletisim Strong monthly Stock price targets for TurkcellIletisim TKC are 5.18 and 5.95 | Monthly Target 1 | 5 | | Monthly Target 2 | 5.36 | | Monthly Target 3 | 5.7733333333333 | | Monthly Target 4 | 6.13 | | Monthly Target 5 | 6.54 |
Monthly price and volumes Turkcell Iletisim
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.71 (-5.15%) |
6.09 |
5.42 - 6.19 |
1.8116 times |
Tue 30 September 2025 |
6.02 (2.38%) |
5.54 |
5.35 - 6.11 |
3.0193 times |
Fri 29 August 2025 |
5.88 (4.63%) |
5.58 |
5.58 - 6.20 |
0.6595 times |
Thu 31 July 2025 |
5.62 (-7.11%) |
6.12 |
5.55 - 6.31 |
0.7549 times |
Mon 30 June 2025 |
6.05 (-0.49%) |
5.87 |
5.54 - 6.47 |
0.8923 times |
Fri 30 May 2025 |
6.08 (2.88%) |
5.90 |
5.66 - 6.51 |
0.7584 times |
Wed 30 April 2025 |
5.91 (-4.98%) |
6.21 |
5.75 - 6.31 |
0.6616 times |
Mon 31 March 2025 |
6.22 (-8.26%) |
6.88 |
5.74 - 7.60 |
0.642 times |
Fri 28 February 2025 |
6.78 (-8.25%) |
7.29 |
6.69 - 7.52 |
0.2984 times |
Fri 31 January 2025 |
7.39 (13.52%) |
6.70 |
6.63 - 7.63 |
0.502 times |
Tue 31 December 2024 |
6.51 (-2.4%) |
6.73 |
6.34 - 6.84 |
0.2004 times |
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value | | 5 day DMA | 5.75 | | 12 day DMA | 5.91 | | 20 day DMA | 5.96 | | 35 day DMA | 5.84 | | 50 day DMA | 5.88 | | 100 day DMA | 5.9 | | 150 day DMA | 5.99 | | 200 day DMA | 6.29 | EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.78 | 5.81 | 5.81 | | 12 day EMA | 5.86 | 5.89 | 5.9 | | 20 day EMA | 5.88 | 5.9 | 5.91 | | 35 day EMA | 5.88 | 5.89 | 5.9 | | 50 day EMA | 5.86 | 5.87 | 5.87 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.75 | 5.8 | 5.85 | | 12 day SMA | 5.91 | 5.95 | 5.97 | | 20 day SMA | 5.96 | 5.98 | 5.98 | | 35 day SMA | 5.84 | 5.84 | 5.85 | | 50 day SMA | 5.88 | 5.88 | 5.88 | | 100 day SMA | 5.9 | 5.91 | 5.92 | | 150 day SMA | 5.99 | 6 | 6.01 | | 200 day SMA | 6.29 | 6.29 | 6.3 |
|
|
