TurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITurkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim Strong Daily Stock price targets for TurkcellIletisim TKC are 5.75 and 5.82 | Daily Target 1 | 5.73 | | Daily Target 2 | 5.76 | | Daily Target 3 | 5.8 | | Daily Target 4 | 5.83 | | Daily Target 5 | 5.87 |
Daily price and volume Turkcell Iletisim
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.79 (-0.52%) |
5.82 |
5.77 - 5.84 |
0.648 times |
Fri 11 July 2025 |
5.82 (-0.34%) |
5.84 |
5.79 - 5.85 |
0.8445 times |
Thu 10 July 2025 |
5.84 (-2.5%) |
5.94 |
5.84 - 5.96 |
0.7945 times |
Wed 09 July 2025 |
5.99 (1.35%) |
5.93 |
5.92 - 6.01 |
1.3665 times |
Tue 08 July 2025 |
5.91 (-2.15%) |
5.98 |
5.87 - 5.98 |
0.9519 times |
Mon 07 July 2025 |
6.04 (-3.05%) |
6.11 |
6.00 - 6.12 |
0.9653 times |
Thu 03 July 2025 |
6.23 (0.65%) |
6.24 |
6.20 - 6.31 |
1.0054 times |
Wed 02 July 2025 |
6.19 (-0.48%) |
6.19 |
6.14 - 6.23 |
1.0443 times |
Tue 01 July 2025 |
6.22 (2.81%) |
6.12 |
6.12 - 6.26 |
1.3676 times |
Mon 30 June 2025 |
6.05 (6.7%) |
5.94 |
5.94 - 6.07 |
1.0121 times |
Fri 27 June 2025 |
5.67 (-0.7%) |
5.63 |
5.62 - 5.71 |
2.126 times |
Weekly price and charts TurkcellIletisim Strong weekly Stock price targets for TurkcellIletisim TKC are 5.75 and 5.82 | Weekly Target 1 | 5.73 | | Weekly Target 2 | 5.76 | | Weekly Target 3 | 5.8 | | Weekly Target 4 | 5.83 | | Weekly Target 5 | 5.87 |
Weekly price and volumes for Turkcell Iletisim
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.79 (-0.52%) |
5.82 |
5.77 - 5.84 |
0.1537 times |
Fri 11 July 2025 |
5.82 (-6.58%) |
6.11 |
5.79 - 6.12 |
1.1677 times |
Thu 03 July 2025 |
6.23 (9.88%) |
5.94 |
5.94 - 6.31 |
1.0507 times |
Fri 27 June 2025 |
5.67 (-1.56%) |
5.62 |
5.54 - 5.94 |
1.4311 times |
Fri 20 June 2025 |
5.76 (-1.87%) |
5.93 |
5.76 - 5.95 |
0.9167 times |
Fri 13 June 2025 |
5.87 (-8.14%) |
6.41 |
5.78 - 6.47 |
1.3337 times |
Fri 06 June 2025 |
6.39 (5.1%) |
5.87 |
5.86 - 6.41 |
1.1313 times |
Fri 30 May 2025 |
6.08 (-4.7%) |
6.34 |
5.90 - 6.38 |
0.7968 times |
Fri 23 May 2025 |
6.38 (1.43%) |
6.30 |
6.28 - 6.51 |
1.0199 times |
Fri 16 May 2025 |
6.29 (4.66%) |
6.27 |
6.18 - 6.41 |
0.9984 times |
Fri 09 May 2025 |
6.01 (2.39%) |
5.66 |
5.66 - 6.04 |
1.1279 times |
Monthly price and charts TurkcellIletisim Strong monthly Stock price targets for TurkcellIletisim TKC are 5.51 and 6.05 | Monthly Target 1 | 5.42 | | Monthly Target 2 | 5.6 | | Monthly Target 3 | 5.9566666666667 | | Monthly Target 4 | 6.14 | | Monthly Target 5 | 6.5 |
Monthly price and volumes Turkcell Iletisim
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.79 (-4.3%) |
6.12 |
5.77 - 6.31 |
0.7433 times |
Mon 30 June 2025 |
6.05 (-0.49%) |
5.87 |
5.54 - 6.47 |
1.7617 times |
Fri 30 May 2025 |
6.08 (2.88%) |
5.90 |
5.66 - 6.51 |
1.4972 times |
Wed 30 April 2025 |
5.91 (-4.98%) |
6.21 |
5.75 - 6.31 |
1.3061 times |
Mon 31 March 2025 |
6.22 (-8.26%) |
6.88 |
5.74 - 7.60 |
1.2675 times |
Fri 28 February 2025 |
6.78 (-8.25%) |
7.29 |
6.69 - 7.52 |
0.5891 times |
Fri 31 January 2025 |
7.39 (13.52%) |
6.70 |
6.63 - 7.63 |
0.9912 times |
Tue 31 December 2024 |
6.51 (-2.4%) |
6.73 |
6.34 - 6.84 |
0.3956 times |
Tue 26 November 2024 |
6.67 (8.63%) |
6.19 |
6.04 - 6.94 |
0.6174 times |
Thu 31 October 2024 |
6.14 (-10.76%) |
6.88 |
5.97 - 6.88 |
0.8309 times |
Mon 30 September 2024 |
6.88 (-2.41%) |
7.21 |
6.66 - 7.30 |
0.9866 times |
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value | | 5 day DMA | 5.87 | | 12 day DMA | 5.96 | | 20 day DMA | 5.92 | | 35 day DMA | 6.06 | | 50 day DMA | 6.07 | | 100 day DMA | 6.31 | | 150 day DMA | 6.53 | | 200 day DMA | 6.53 | EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.87 | 5.91 | 5.96 | | 12 day EMA | 5.93 | 5.96 | 5.99 | | 20 day EMA | 5.96 | 5.98 | 6 | | 35 day EMA | 5.99 | 6 | 6.01 | | 50 day EMA | 6.05 | 6.06 | 6.07 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.87 | 5.92 | 6 | | 12 day SMA | 5.96 | 5.96 | 5.97 | | 20 day SMA | 5.92 | 5.94 | 5.97 | | 35 day SMA | 6.06 | 6.08 | 6.1 | | 50 day SMA | 6.07 | 6.07 | 6.08 | | 100 day SMA | 6.31 | 6.32 | 6.34 | | 150 day SMA | 6.53 | 6.53 | 6.54 | | 200 day SMA | 6.53 | 6.53 | 6.54 |
|
|
