TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation Strong Daily Stock price targets for TeekayCorporation TK are 9.21 and 9.53 | Daily Target 1 | 9.14 | | Daily Target 2 | 9.27 | | Daily Target 3 | 9.4633333333333 | | Daily Target 4 | 9.59 | | Daily Target 5 | 9.78 |
Daily price and volume Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.39 (-1.98%) |
9.62 |
9.34 - 9.66 |
0.8983 times |
Thu 04 December 2025 |
9.58 (-0.1%) |
9.57 |
9.49 - 9.62 |
1.1608 times |
Wed 03 December 2025 |
9.59 (1.27%) |
9.55 |
9.55 - 9.77 |
0.8446 times |
Tue 02 December 2025 |
9.47 (1.28%) |
9.36 |
9.20 - 9.52 |
1.065 times |
Mon 01 December 2025 |
9.35 (-3.71%) |
9.74 |
9.31 - 9.81 |
1.5701 times |
Fri 28 November 2025 |
9.71 (-0.82%) |
9.83 |
9.60 - 9.89 |
0.5265 times |
Wed 26 November 2025 |
9.79 (-1.81%) |
9.88 |
9.74 - 10.07 |
0.875 times |
Tue 25 November 2025 |
9.97 (-2.16%) |
10.12 |
9.88 - 10.16 |
0.8921 times |
Mon 24 November 2025 |
10.19 (-0.39%) |
10.25 |
9.98 - 10.26 |
1.1326 times |
Fri 21 November 2025 |
10.23 (2.61%) |
10.10 |
9.92 - 10.24 |
1.035 times |
Thu 20 November 2025 |
9.97 (-2.54%) |
10.40 |
9.95 - 10.48 |
1.3642 times |
Weekly price and charts TeekayCorporation Strong weekly Stock price targets for TeekayCorporation TK are 8.99 and 9.6 | Weekly Target 1 | 8.86 | | Weekly Target 2 | 9.12 | | Weekly Target 3 | 9.4666666666667 | | Weekly Target 4 | 9.73 | | Weekly Target 5 | 10.08 |
Weekly price and volumes for Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.39 (-3.3%) |
9.74 |
9.20 - 9.81 |
1.1324 times |
Fri 28 November 2025 |
9.71 (-5.08%) |
10.25 |
9.60 - 10.26 |
0.7005 times |
Fri 21 November 2025 |
10.23 (1.79%) |
10.08 |
9.86 - 10.60 |
1.7363 times |
Fri 14 November 2025 |
10.05 (3.29%) |
9.77 |
9.72 - 10.27 |
1.0992 times |
Fri 07 November 2025 |
9.73 (1.14%) |
9.54 |
9.30 - 9.83 |
0.8045 times |
Fri 31 October 2025 |
9.62 (0%) |
9.34 |
9.28 - 9.63 |
0.2887 times |
Fri 31 October 2025 |
9.62 (5.71%) |
9.07 |
9.01 - 9.63 |
1.1485 times |
Fri 24 October 2025 |
9.10 (8.08%) |
8.44 |
8.23 - 9.30 |
1.0922 times |
Fri 17 October 2025 |
8.42 (5.65%) |
8.04 |
7.80 - 8.47 |
1.0607 times |
Fri 10 October 2025 |
7.97 (-3.28%) |
8.23 |
7.83 - 8.30 |
0.937 times |
Fri 03 October 2025 |
8.24 (-2.72%) |
8.41 |
7.99 - 8.41 |
0.9032 times |
Monthly price and charts TeekayCorporation Strong monthly Stock price targets for TeekayCorporation TK are 8.99 and 9.6 | Monthly Target 1 | 8.86 | | Monthly Target 2 | 9.12 | | Monthly Target 3 | 9.4666666666667 | | Monthly Target 4 | 9.73 | | Monthly Target 5 | 10.08 |
Monthly price and volumes Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.39 (-3.3%) |
9.74 |
9.20 - 9.81 |
0.2312 times |
Fri 28 November 2025 |
9.71 (0.94%) |
9.54 |
9.30 - 10.60 |
0.8861 times |
Fri 31 October 2025 |
9.62 (17.6%) |
8.16 |
7.80 - 9.63 |
1.0301 times |
Tue 30 September 2025 |
8.18 (-0.24%) |
8.18 |
8.09 - 8.91 |
0.7367 times |
Fri 29 August 2025 |
8.20 (13.89%) |
7.25 |
7.14 - 8.20 |
0.8886 times |
Thu 31 July 2025 |
7.20 (-12.73%) |
8.30 |
7.12 - 8.36 |
1.1986 times |
Mon 30 June 2025 |
8.25 (-2.37%) |
8.50 |
8.14 - 9.35 |
1.3356 times |
Fri 30 May 2025 |
8.45 (17.2%) |
7.19 |
7.19 - 8.55 |
1.604 times |
Wed 30 April 2025 |
7.21 (9.74%) |
6.57 |
5.65 - 7.26 |
1.1053 times |
Mon 31 March 2025 |
6.57 (0.46%) |
6.61 |
6.12 - 6.98 |
0.9837 times |
Fri 28 February 2025 |
6.54 (-8.4%) |
7.08 |
6.50 - 7.45 |
0.8499 times |
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value | | 5 day DMA | 9.48 | | 12 day DMA | 9.79 | | 20 day DMA | 9.88 | | 35 day DMA | 9.58 | | 50 day DMA | 9.14 | | 100 day DMA | 8.56 | | 150 day DMA | 8.46 | | 200 day DMA | 7.99 | EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.54 | 9.61 | 9.62 | | 12 day EMA | 9.68 | 9.73 | 9.76 | | 20 day EMA | 9.69 | 9.72 | 9.73 | | 35 day EMA | 9.44 | 9.44 | 9.43 | | 50 day EMA | 9.14 | 9.13 | 9.11 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.48 | 9.54 | 9.58 | | 12 day SMA | 9.79 | 9.88 | 9.93 | | 20 day SMA | 9.88 | 9.9 | 9.9 | | 35 day SMA | 9.58 | 9.54 | 9.5 | | 50 day SMA | 9.14 | 9.12 | 9.11 | | 100 day SMA | 8.56 | 8.55 | 8.53 | | 150 day SMA | 8.46 | 8.45 | 8.43 | | 200 day SMA | 7.99 | 7.97 | 7.96 |
|
|
