TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies Strong Daily Stock price targets for TjxCompanies TJX are 142.03 and 143.86 | Daily Target 1 | 141.59 | | Daily Target 2 | 142.46 | | Daily Target 3 | 143.42 | | Daily Target 4 | 144.29 | | Daily Target 5 | 145.25 |
Daily price and volume Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
143.33 (-0.35%) |
143.95 |
142.55 - 144.38 |
0.8164 times |
Fri 17 October 2025 |
143.84 (0.9%) |
143.00 |
142.65 - 144.46 |
0.9838 times |
Thu 16 October 2025 |
142.55 (-1.8%) |
145.26 |
142.06 - 145.26 |
0.8356 times |
Wed 15 October 2025 |
145.16 (0.74%) |
144.01 |
144.01 - 146.46 |
1.3265 times |
Tue 14 October 2025 |
144.10 (1.92%) |
141.41 |
141.16 - 144.36 |
1.0892 times |
Mon 13 October 2025 |
141.39 (-0.89%) |
140.23 |
139.78 - 141.91 |
1.0186 times |
Tue 07 October 2025 |
142.66 (-0.31%) |
142.74 |
140.11 - 143.65 |
1.6468 times |
Mon 06 October 2025 |
143.11 (1.5%) |
141.00 |
141.00 - 143.64 |
1.0668 times |
Fri 03 October 2025 |
141.00 (-1.05%) |
143.00 |
141.00 - 143.25 |
0.4712 times |
Thu 02 October 2025 |
142.49 (-1.27%) |
143.95 |
142.20 - 144.49 |
0.7451 times |
Wed 01 October 2025 |
144.32 (-0.15%) |
144.08 |
143.54 - 145.12 |
1.6475 times |
Weekly price and charts TjxCompanies Strong weekly Stock price targets for TjxCompanies TJX are 142.03 and 143.86 | Weekly Target 1 | 141.59 | | Weekly Target 2 | 142.46 | | Weekly Target 3 | 143.42 | | Weekly Target 4 | 144.29 | | Weekly Target 5 | 145.25 |
Weekly price and volumes for Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
143.33 (-0.35%) |
143.95 |
142.55 - 144.38 |
0.1891 times |
Fri 17 October 2025 |
143.84 (0.83%) |
140.23 |
139.78 - 146.46 |
1.2167 times |
Tue 07 October 2025 |
142.66 (1.18%) |
141.00 |
140.11 - 143.65 |
0.6285 times |
Fri 03 October 2025 |
141.00 (-1.46%) |
143.19 |
141.00 - 145.12 |
1.2721 times |
Fri 26 September 2025 |
143.09 (2.37%) |
139.79 |
138.67 - 143.22 |
1.1591 times |
Fri 19 September 2025 |
139.78 (0.22%) |
139.80 |
138.83 - 141.24 |
1.4166 times |
Fri 12 September 2025 |
139.48 (0.16%) |
139.23 |
138.71 - 141.35 |
1.2634 times |
Fri 05 September 2025 |
139.26 (1.94%) |
136.20 |
136.20 - 141.50 |
1.1947 times |
Fri 29 August 2025 |
136.61 (0%) |
137.27 |
135.90 - 137.48 |
0.2344 times |
Fri 29 August 2025 |
136.61 (0.05%) |
136.11 |
134.74 - 137.90 |
1.4255 times |
Fri 22 August 2025 |
136.54 (2.96%) |
132.93 |
132.63 - 145.58 |
2.22 times |
Monthly price and charts TjxCompanies Strong monthly Stock price targets for TjxCompanies TJX are 138.22 and 144.9 | Monthly Target 1 | 136.51 | | Monthly Target 2 | 139.92 | | Monthly Target 3 | 143.19 | | Monthly Target 4 | 146.6 | | Monthly Target 5 | 149.87 |
Monthly price and volumes Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
143.33 (-0.84%) |
144.08 |
139.78 - 146.46 |
0.4666 times |
Tue 30 September 2025 |
144.54 (5.8%) |
136.20 |
136.20 - 144.83 |
0.976 times |
Fri 29 August 2025 |
136.61 (9.7%) |
124.11 |
123.78 - 145.58 |
1.1377 times |
Thu 31 July 2025 |
124.53 (0.84%) |
123.67 |
119.84 - 127.13 |
0.9951 times |
Mon 30 June 2025 |
123.49 (-2.69%) |
126.25 |
119.90 - 129.07 |
0.985 times |
Fri 30 May 2025 |
126.90 (-1.38%) |
127.86 |
124.92 - 135.85 |
1.2167 times |
Wed 30 April 2025 |
128.68 (5.65%) |
121.44 |
116.37 - 131.30 |
1.3263 times |
Mon 31 March 2025 |
121.80 (-2.37%) |
124.43 |
112.10 - 125.99 |
1.0513 times |
Fri 28 February 2025 |
124.76 (-0.02%) |
123.96 |
120.67 - 127.58 |
0.8894 times |
Fri 31 January 2025 |
124.79 (3.29%) |
121.71 |
117.89 - 126.48 |
0.956 times |
Tue 31 December 2024 |
120.81 (-4.27%) |
125.57 |
120.30 - 127.91 |
0.7907 times |
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value | | 5 day DMA | 143.8 | | 12 day DMA | 143.21 | | 20 day DMA | 142.29 | | 35 day DMA | 141.04 | | 50 day DMA | 139.09 | | 100 day DMA | 132.23 | | 150 day DMA | 130.11 | | 200 day DMA | 128.11 | EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.41 | 143.45 | 143.26 | | 12 day EMA | 142.97 | 142.91 | 142.74 | | 20 day EMA | 142.23 | 142.11 | 141.93 | | 35 day EMA | 140.39 | 140.22 | 140.01 | | 50 day EMA | 138.59 | 138.4 | 138.18 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.8 | 143.41 | 143.17 | | 12 day SMA | 143.21 | 143.22 | 143.16 | | 20 day SMA | 142.29 | 142.13 | 141.91 | | 35 day SMA | 141.04 | 140.86 | 140.66 | | 50 day SMA | 139.09 | 138.86 | 138.56 | | 100 day SMA | 132.23 | 132.11 | 132.02 | | 150 day SMA | 130.11 | 129.91 | 129.7 | | 200 day SMA | 128.11 | 128 | 127.88 |
|
|
