TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies Strong Daily Stock price targets for TjxCompanies TJX are 126.62 and 128.3 | Daily Target 1 | 125.33 | | Daily Target 2 | 126.23 | | Daily Target 3 | 127.01 | | Daily Target 4 | 127.91 | | Daily Target 5 | 128.69 |
Daily price and volume Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
127.13 (0.45%) |
126.77 |
126.11 - 127.79 |
1.56 times |
| Fri 25 April 2025 |
126.56 (0.05%) |
126.09 |
125.12 - 126.77 |
1.8361 times |
| Thu 24 April 2025 |
126.50 (0.63%) |
124.69 |
123.92 - 127.03 |
2.0197 times |
| Tue 22 April 2025 |
125.71 (1.4%) |
124.60 |
124.00 - 126.76 |
0 times |
| Mon 21 April 2025 |
123.98 (-2.85%) |
127.23 |
122.25 - 127.53 |
2.1595 times |
| Thu 17 April 2025 |
127.62 (1.04%) |
126.77 |
126.18 - 127.98 |
2.4248 times |
| Wed 16 April 2025 |
126.31 (0%) |
128.73 |
125.53 - 129.27 |
0 times |
| Wed 16 April 2025 |
126.31 (0%) |
128.73 |
125.53 - 129.27 |
0 times |
| Wed 16 April 2025 |
126.31 (0%) |
128.73 |
125.53 - 129.27 |
0 times |
| Wed 16 April 2025 |
126.31 (0%) |
128.73 |
125.53 - 129.27 |
0 times |
| Wed 16 April 2025 |
126.31 (0%) |
128.73 |
125.53 - 129.27 |
0 times |
Weekly price and charts TjxCompanies Strong weekly Stock price targets for TjxCompanies TJX are 126.62 and 128.3 | Weekly Target 1 | 125.33 | | Weekly Target 2 | 126.23 | | Weekly Target 3 | 127.01 | | Weekly Target 4 | 127.91 | | Weekly Target 5 | 128.69 |
Weekly price and volumes for Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
127.13 (0.45%) |
126.77 |
126.11 - 127.79 |
0.3926 times |
| Fri 25 April 2025 |
126.56 (-0.83%) |
127.23 |
122.25 - 127.53 |
1.5139 times |
| Thu 17 April 2025 |
127.62 (1.04%) |
128.73 |
125.53 - 129.27 |
0.6103 times |
| Wed 16 April 2025 |
126.31 (0%) |
128.73 |
125.53 - 129.27 |
0 times |
| Wed 16 April 2025 |
126.31 (0%) |
128.73 |
125.53 - 129.27 |
0 times |
| Wed 16 April 2025 |
126.31 (0%) |
128.73 |
125.53 - 129.27 |
0 times |
| Wed 16 April 2025 |
126.31 (0%) |
128.73 |
125.53 - 129.27 |
0 times |
| Wed 16 April 2025 |
126.31 (0%) |
128.73 |
125.53 - 129.27 |
0.6062 times |
| Wed 16 April 2025 |
126.31 (-1.44%) |
129.26 |
125.53 - 131.30 |
1.3309 times |
| Fri 11 April 2025 |
128.15 (4.9%) |
120.04 |
116.37 - 129.02 |
5.5462 times |
| Fri 04 April 2025 |
122.16 (3.34%) |
117.64 |
117.46 - 128.33 |
4.5011 times |
Monthly price and charts TjxCompanies Strong monthly Stock price targets for TjxCompanies TJX are 121.75 and 136.68 | Monthly Target 1 | 110 | | Monthly Target 2 | 118.57 | | Monthly Target 3 | 124.93333333333 | | Monthly Target 4 | 133.5 | | Monthly Target 5 | 139.86 |
Monthly price and volumes Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
127.13 (4.38%) |
121.44 |
116.37 - 131.30 |
1.218 times |
| Mon 31 March 2025 |
121.80 (-2.37%) |
124.43 |
112.10 - 125.99 |
1.0393 times |
| Fri 28 February 2025 |
124.76 (-0.02%) |
123.96 |
120.67 - 127.58 |
0.8793 times |
| Fri 31 January 2025 |
124.79 (3.29%) |
121.71 |
117.89 - 126.48 |
0.9452 times |
| Tue 31 December 2024 |
120.81 (-4.27%) |
125.57 |
120.30 - 127.91 |
0.7817 times |
| Tue 26 November 2024 |
126.20 (11.65%) |
113.31 |
111.73 - 126.44 |
1.0627 times |
| Thu 31 October 2024 |
113.03 (-3.84%) |
117.50 |
111.22 - 118.56 |
0.9999 times |
| Mon 30 September 2024 |
117.54 (0.23%) |
117.86 |
115.41 - 120.75 |
0.8374 times |
| Fri 30 August 2024 |
117.27 (3.76%) |
113.79 |
107.71 - 121.13 |
1.2822 times |
| Wed 31 July 2024 |
113.02 (2.65%) |
110.66 |
109.56 - 115.35 |
0.9541 times |
| Fri 28 June 2024 |
110.10 (6.79%) |
103.70 |
103.70 - 111.79 |
1.1672 times |
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value | | 5 day DMA | 125.98 | | 12 day DMA | 126.28 | | 20 day DMA | 126.08 | | 35 day DMA | 122.92 | | 50 day DMA | 122.42 | | 100 day DMA | 122.82 | | 150 day DMA | 120.91 | | 200 day DMA | 119.38 | EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.52 | 126.21 | 126.04 | | 12 day EMA | 126.19 | 126.02 | 125.92 | | 20 day EMA | 125.56 | 125.39 | 125.27 | | 35 day EMA | 124.45 | 124.29 | 124.16 | | 50 day EMA | 122.94 | 122.77 | 122.62 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.98 | 126.07 | 126.02 | | 12 day SMA | 126.28 | 126.21 | 126.37 | | 20 day SMA | 126.08 | 125.83 | 125.78 | | 35 day SMA | 122.92 | 122.58 | 122.29 | | 50 day SMA | 122.42 | 122.34 | 122.29 | | 100 day SMA | 122.82 | 122.8 | 122.8 | | 150 day SMA | 120.91 | 120.86 | 120.79 | | 200 day SMA | 119.38 | 119.31 | 119.24 |
|
|
