TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies Strong Daily Stock price targets for TjxCompanies TJX are 123.04 and 124.21 | Daily Target 1 | 122.09 | | Daily Target 2 | 122.82 | | Daily Target 3 | 123.25666666667 | | Daily Target 4 | 123.99 | | Daily Target 5 | 124.43 |
Daily price and volume Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
123.56 (-0.12%) |
123.15 |
122.52 - 123.69 |
1.0019 times |
Fri 11 July 2025 |
123.71 (-0.36%) |
123.73 |
123.37 - 124.17 |
0.893 times |
Thu 10 July 2025 |
124.16 (-1.03%) |
125.02 |
123.99 - 125.37 |
1.088 times |
Wed 09 July 2025 |
125.45 (0.15%) |
125.52 |
124.35 - 125.95 |
0.8224 times |
Tue 08 July 2025 |
125.26 (0.07%) |
125.02 |
124.15 - 125.65 |
1.2242 times |
Mon 07 July 2025 |
125.17 (-0.55%) |
125.95 |
124.72 - 126.20 |
0.8497 times |
Thu 03 July 2025 |
125.86 (0.44%) |
125.35 |
124.77 - 126.11 |
0.6433 times |
Wed 02 July 2025 |
125.31 (0.12%) |
125.39 |
124.31 - 125.63 |
1.0318 times |
Tue 01 July 2025 |
125.16 (1.35%) |
123.67 |
123.16 - 125.65 |
1.1041 times |
Mon 30 June 2025 |
123.49 (0.09%) |
123.99 |
122.26 - 123.99 |
1.3415 times |
Fri 27 June 2025 |
123.38 (1.02%) |
121.98 |
121.64 - 123.79 |
2.1079 times |
Weekly price and charts TjxCompanies Strong weekly Stock price targets for TjxCompanies TJX are 123.04 and 124.21 | Weekly Target 1 | 122.09 | | Weekly Target 2 | 122.82 | | Weekly Target 3 | 123.25666666667 | | Weekly Target 4 | 123.99 | | Weekly Target 5 | 124.43 |
Weekly price and volumes for Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
123.56 (-0.12%) |
123.15 |
122.52 - 123.69 |
0.2008 times |
Fri 11 July 2025 |
123.71 (-1.71%) |
125.95 |
123.37 - 126.20 |
0.9775 times |
Thu 03 July 2025 |
125.86 (2.01%) |
123.99 |
122.26 - 126.11 |
0.8259 times |
Fri 27 June 2025 |
123.38 (-0.1%) |
123.45 |
119.90 - 125.55 |
1.3513 times |
Fri 20 June 2025 |
123.50 (-0.33%) |
123.47 |
122.41 - 124.60 |
0.6872 times |
Fri 13 June 2025 |
123.91 (-3.53%) |
128.01 |
123.25 - 128.08 |
0.9264 times |
Fri 06 June 2025 |
128.45 (1.22%) |
126.25 |
125.88 - 129.07 |
1.0855 times |
Fri 30 May 2025 |
126.90 (0.95%) |
126.64 |
126.07 - 128.43 |
1.1793 times |
Fri 23 May 2025 |
125.70 (-5.73%) |
133.08 |
124.92 - 135.85 |
1.6543 times |
Fri 16 May 2025 |
133.34 (4.09%) |
130.31 |
128.63 - 133.90 |
1.1119 times |
Fri 09 May 2025 |
128.10 (-0.86%) |
129.21 |
126.96 - 130.27 |
0.9878 times |
Monthly price and charts TjxCompanies Strong monthly Stock price targets for TjxCompanies TJX are 121.2 and 124.88 | Monthly Target 1 | 120.41 | | Monthly Target 2 | 121.99 | | Monthly Target 3 | 124.09333333333 | | Monthly Target 4 | 125.67 | | Monthly Target 5 | 127.77 |
Monthly price and volumes Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
123.56 (0.06%) |
123.67 |
122.52 - 126.20 |
0.4081 times |
Mon 30 June 2025 |
123.49 (-2.69%) |
126.25 |
119.90 - 129.07 |
1.0157 times |
Fri 30 May 2025 |
126.90 (-1.38%) |
127.86 |
124.92 - 135.85 |
1.2546 times |
Wed 30 April 2025 |
128.68 (5.65%) |
121.44 |
116.37 - 131.30 |
1.3676 times |
Mon 31 March 2025 |
121.80 (-2.37%) |
124.43 |
112.10 - 125.99 |
1.084 times |
Fri 28 February 2025 |
124.76 (-0.02%) |
123.96 |
120.67 - 127.58 |
0.9172 times |
Fri 31 January 2025 |
124.79 (3.29%) |
121.71 |
117.89 - 126.48 |
0.9859 times |
Tue 31 December 2024 |
120.81 (-4.27%) |
125.57 |
120.30 - 127.91 |
0.8154 times |
Tue 26 November 2024 |
126.20 (11.65%) |
113.31 |
111.73 - 126.44 |
1.1084 times |
Thu 31 October 2024 |
113.03 (-3.84%) |
117.50 |
111.22 - 118.56 |
1.043 times |
Mon 30 September 2024 |
117.54 (0.23%) |
117.86 |
115.41 - 120.75 |
0.8735 times |
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value | | 5 day DMA | 124.43 | | 12 day DMA | 124.39 | | 20 day DMA | 124.1 | | 35 day DMA | 125.54 | | 50 day DMA | 127.03 | | 100 day DMA | 124.77 | | 150 day DMA | 124.24 | | 200 day DMA | 122.49 | EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.17 | 124.47 | 124.85 | | 12 day EMA | 124.43 | 124.59 | 124.75 | | 20 day EMA | 124.73 | 124.85 | 124.97 | | 35 day EMA | 125.63 | 125.75 | 125.87 | | 50 day EMA | 126.73 | 126.86 | 126.99 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.43 | 124.75 | 125.18 | | 12 day SMA | 124.39 | 124.3 | 124.37 | | 20 day SMA | 124.1 | 124.14 | 124.26 | | 35 day SMA | 125.54 | 125.86 | 126.18 | | 50 day SMA | 127.03 | 127.12 | 127.19 | | 100 day SMA | 124.77 | 124.77 | 124.77 | | 150 day SMA | 124.24 | 124.25 | 124.26 | | 200 day SMA | 122.49 | 122.47 | 122.44 |
|
|
