TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery Strong Daily Stock price targets for TitanMachinery TITN are 18.94 and 19.57 | Daily Target 1 | 18.77 | | Daily Target 2 | 19.11 | | Daily Target 3 | 19.4 | | Daily Target 4 | 19.74 | | Daily Target 5 | 20.03 |
Daily price and volume Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.45 (0.31%) |
19.59 |
19.06 - 19.69 |
0.7108 times |
Tue 15 July 2025 |
19.39 (-0.82%) |
19.80 |
19.39 - 19.84 |
0.8494 times |
Mon 14 July 2025 |
19.55 (-1.91%) |
19.86 |
19.40 - 20.03 |
0.8869 times |
Fri 11 July 2025 |
19.93 (-2.4%) |
20.28 |
19.70 - 20.43 |
0.8635 times |
Thu 10 July 2025 |
20.42 (-1.54%) |
20.73 |
20.37 - 21.09 |
0.8233 times |
Wed 09 July 2025 |
20.74 (-2.81%) |
21.49 |
20.61 - 21.58 |
0.7798 times |
Tue 08 July 2025 |
21.34 (0.57%) |
21.20 |
21.09 - 21.70 |
1.6486 times |
Mon 07 July 2025 |
21.22 (-1.76%) |
21.31 |
21.02 - 21.52 |
1.2624 times |
Thu 03 July 2025 |
21.60 (0.84%) |
21.51 |
21.27 - 21.75 |
0.6473 times |
Wed 02 July 2025 |
21.42 (3.63%) |
20.82 |
20.66 - 21.46 |
1.5281 times |
Tue 01 July 2025 |
20.67 (4.34%) |
19.65 |
19.63 - 21.03 |
1.5301 times |
Weekly price and charts TitanMachinery Strong weekly Stock price targets for TitanMachinery TITN are 18.77 and 19.74 | Weekly Target 1 | 18.54 | | Weekly Target 2 | 19 | | Weekly Target 3 | 19.513333333333 | | Weekly Target 4 | 19.97 | | Weekly Target 5 | 20.48 |
Weekly price and volumes for Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.45 (-2.41%) |
19.86 |
19.06 - 20.03 |
0.3976 times |
Fri 11 July 2025 |
19.93 (-7.73%) |
21.31 |
19.70 - 21.70 |
0.8738 times |
Thu 03 July 2025 |
21.60 (9.48%) |
19.90 |
19.54 - 21.75 |
0.7387 times |
Fri 27 June 2025 |
19.73 (4.61%) |
18.71 |
18.32 - 20.08 |
0.8872 times |
Fri 20 June 2025 |
18.86 (-2.38%) |
19.52 |
18.80 - 19.81 |
0.6148 times |
Fri 13 June 2025 |
19.32 (2.88%) |
19.01 |
19.01 - 20.30 |
1.2123 times |
Fri 06 June 2025 |
18.78 (0.54%) |
18.75 |
18.29 - 19.14 |
1.18 times |
Fri 30 May 2025 |
18.68 (-6.18%) |
20.41 |
18.65 - 20.68 |
1.0686 times |
Fri 23 May 2025 |
19.91 (-7.52%) |
21.02 |
19.26 - 23.41 |
1.3314 times |
Fri 16 May 2025 |
21.53 (11.21%) |
20.34 |
19.52 - 21.61 |
1.6956 times |
Fri 09 May 2025 |
19.36 (6.08%) |
18.21 |
17.44 - 19.39 |
1.0502 times |
Monthly price and charts TitanMachinery Strong monthly Stock price targets for TitanMachinery TITN are 17.91 and 20.6 | Monthly Target 1 | 17.4 | | Monthly Target 2 | 18.42 | | Monthly Target 3 | 20.086666666667 | | Monthly Target 4 | 21.11 | | Monthly Target 5 | 22.78 |
Monthly price and volumes Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.45 (-1.82%) |
19.65 |
19.06 - 21.75 |
0.3746 times |
Mon 30 June 2025 |
19.81 (6.05%) |
18.75 |
18.29 - 20.30 |
0.806 times |
Fri 30 May 2025 |
18.68 (12.6%) |
16.60 |
16.49 - 23.41 |
1.1359 times |
Wed 30 April 2025 |
16.59 (-2.64%) |
17.04 |
13.50 - 17.38 |
1.1173 times |
Mon 31 March 2025 |
17.04 (-0.87%) |
17.28 |
12.50 - 17.87 |
1.3498 times |
Fri 28 February 2025 |
17.19 (-8.17%) |
18.09 |
16.45 - 19.81 |
1.1376 times |
Fri 31 January 2025 |
18.72 (32.48%) |
14.30 |
13.35 - 19.55 |
1.5716 times |
Tue 31 December 2024 |
14.13 (-12.07%) |
15.17 |
13.10 - 15.98 |
0.6966 times |
Tue 26 November 2024 |
16.07 (17.04%) |
13.91 |
13.65 - 16.18 |
1.058 times |
Thu 31 October 2024 |
13.73 (-1.44%) |
13.85 |
13.26 - 15.04 |
0.7525 times |
Mon 30 September 2024 |
13.93 (-7.81%) |
14.78 |
12.70 - 15.08 |
1.3465 times |
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value | | 5 day DMA | 19.75 | | 12 day DMA | 20.46 | | 20 day DMA | 19.97 | | 35 day DMA | 19.71 | | 50 day DMA | 19.72 | | 100 day DMA | 17.86 | | 150 day DMA | 17.23 | | 200 day DMA | 16.52 | EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.76 | 19.92 | 20.18 | | 12 day EMA | 20.03 | 20.14 | 20.28 | | 20 day EMA | 19.97 | 20.03 | 20.1 | | 35 day EMA | 19.78 | 19.8 | 19.82 | | 50 day EMA | 19.5 | 19.5 | 19.5 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.75 | 20.01 | 20.4 | | 12 day SMA | 20.46 | 20.49 | 20.52 | | 20 day SMA | 19.97 | 19.96 | 19.98 | | 35 day SMA | 19.71 | 19.73 | 19.74 | | 50 day SMA | 19.72 | 19.67 | 19.62 | | 100 day SMA | 17.86 | 17.86 | 17.86 | | 150 day SMA | 17.23 | 17.21 | 17.19 | | 200 day SMA | 16.52 | 16.49 | 16.46 |
|
|
