TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery Strong Daily Stock price targets for TitanMachinery TITN are 16.35 and 17.18 | Daily Target 1 | 16.14 | | Daily Target 2 | 16.55 | | Daily Target 3 | 16.966666666667 | | Daily Target 4 | 17.38 | | Daily Target 5 | 17.8 |
Daily price and volume Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
16.97 (-0.59%) |
17.12 |
16.55 - 17.38 |
2.1516 times |
| Fri 25 April 2025 |
17.07 (0.23%) |
16.91 |
16.62 - 17.08 |
1.2499 times |
| Thu 24 April 2025 |
17.03 (5.19%) |
16.49 |
16.18 - 17.08 |
1.4376 times |
| Tue 22 April 2025 |
16.19 (2.15%) |
16.07 |
15.72 - 16.35 |
0 times |
| Mon 21 April 2025 |
15.85 (-3%) |
16.11 |
15.41 - 16.14 |
1.8369 times |
| Thu 17 April 2025 |
16.34 (2.19%) |
15.99 |
15.86 - 16.44 |
1.7324 times |
| Wed 16 April 2025 |
15.99 (0%) |
16.40 |
15.68 - 16.40 |
0 times |
| Wed 16 April 2025 |
15.99 (0%) |
16.40 |
15.68 - 16.40 |
0 times |
| Wed 16 April 2025 |
15.99 (0%) |
16.40 |
15.68 - 16.40 |
1.5916 times |
| Wed 16 April 2025 |
15.99 (0%) |
16.40 |
15.68 - 16.40 |
0 times |
| Wed 16 April 2025 |
15.99 (0%) |
16.40 |
15.68 - 16.40 |
0 times |
Weekly price and charts TitanMachinery Strong weekly Stock price targets for TitanMachinery TITN are 16.35 and 17.18 | Weekly Target 1 | 16.14 | | Weekly Target 2 | 16.55 | | Weekly Target 3 | 16.966666666667 | | Weekly Target 4 | 17.38 | | Weekly Target 5 | 17.8 |
Weekly price and volumes for Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
16.97 (-0.59%) |
17.12 |
16.55 - 17.38 |
0.4873 times |
| Fri 25 April 2025 |
17.07 (4.47%) |
16.11 |
15.41 - 17.08 |
1.0247 times |
| Thu 17 April 2025 |
16.34 (2.19%) |
16.40 |
15.68 - 16.44 |
0.3924 times |
| Wed 16 April 2025 |
15.99 (0%) |
16.40 |
15.68 - 16.40 |
0 times |
| Wed 16 April 2025 |
15.99 (0%) |
16.40 |
15.68 - 16.40 |
0.3605 times |
| Wed 16 April 2025 |
15.99 (0%) |
16.40 |
15.68 - 16.40 |
0 times |
| Wed 16 April 2025 |
15.99 (0%) |
16.40 |
15.68 - 16.40 |
0 times |
| Wed 16 April 2025 |
15.99 (-2.14%) |
16.39 |
15.68 - 16.78 |
1.104 times |
| Fri 11 April 2025 |
16.34 (8.93%) |
14.42 |
13.81 - 16.61 |
3.5024 times |
| Fri 04 April 2025 |
15.00 (-13.14%) |
16.97 |
13.50 - 17.17 |
3.1288 times |
| Fri 28 March 2025 |
17.27 (1.29%) |
17.15 |
16.77 - 17.87 |
1.6134 times |
Monthly price and charts TitanMachinery Strong monthly Stock price targets for TitanMachinery TITN are 13.3 and 17.18 | Monthly Target 1 | 12.07 | | Monthly Target 2 | 14.52 | | Monthly Target 3 | 15.95 | | Monthly Target 4 | 18.4 | | Monthly Target 5 | 19.83 |
Monthly price and volumes Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
16.97 (-0.41%) |
17.04 |
13.50 - 17.38 |
0.8992 times |
| Mon 31 March 2025 |
17.04 (-0.87%) |
17.28 |
12.50 - 17.87 |
1.1734 times |
| Fri 28 February 2025 |
17.19 (-8.17%) |
18.09 |
16.45 - 19.81 |
0.9889 times |
| Fri 31 January 2025 |
18.72 (32.48%) |
14.30 |
13.35 - 19.55 |
1.3662 times |
| Tue 31 December 2024 |
14.13 (-12.07%) |
15.17 |
13.10 - 15.98 |
0.6056 times |
| Tue 26 November 2024 |
16.07 (17.04%) |
13.91 |
13.65 - 16.18 |
0.9197 times |
| Thu 31 October 2024 |
13.73 (-1.44%) |
13.85 |
13.26 - 15.04 |
0.6541 times |
| Mon 30 September 2024 |
13.93 (-7.81%) |
14.78 |
12.70 - 15.08 |
1.1705 times |
| Fri 30 August 2024 |
15.11 (-15.26%) |
17.75 |
12.30 - 17.95 |
1.2097 times |
| Wed 31 July 2024 |
17.83 (12.14%) |
15.97 |
14.72 - 18.35 |
1.0127 times |
| Fri 28 June 2024 |
15.90 (-15.52%) |
18.93 |
15.65 - 19.20 |
0.9732 times |
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value | | 5 day DMA | 16.62 | | 12 day DMA | 16.28 | | 20 day DMA | 15.97 | | 35 day DMA | 15.83 | | 50 day DMA | 16.14 | | 100 day DMA | 15.96 | | 150 day DMA | 15.39 | | 200 day DMA | 15.35 | EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.74 | 16.62 | 16.4 | | 12 day EMA | 16.41 | 16.31 | 16.17 | | 20 day EMA | 16.26 | 16.18 | 16.09 | | 35 day EMA | 16.28 | 16.24 | 16.19 | | 50 day EMA | 16.39 | 16.37 | 16.34 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.62 | 16.5 | 16.28 | | 12 day SMA | 16.28 | 16.21 | 16.16 | | 20 day SMA | 15.97 | 15.86 | 15.86 | | 35 day SMA | 15.83 | 15.77 | 15.72 | | 50 day SMA | 16.14 | 16.16 | 16.18 | | 100 day SMA | 15.96 | 15.95 | 15.93 | | 150 day SMA | 15.39 | 15.37 | 15.34 | | 200 day SMA | 15.35 | 15.34 | 15.33 |
|
|
