TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeam Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc Strong Daily Stock price targets for TeamInc TISI are 18.46 and 19.05 | Daily Target 1 | 18.36 | | Daily Target 2 | 18.55 | | Daily Target 3 | 18.946666666667 | | Daily Target 4 | 19.14 | | Daily Target 5 | 19.54 |
Daily price and volume Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.75 (-2.6%) |
18.98 |
18.75 - 19.34 |
0.7112 times |
Fri 29 August 2025 |
19.25 (0%) |
19.65 |
19.23 - 19.65 |
0.4644 times |
Fri 29 August 2025 |
19.25 (-0.62%) |
19.65 |
19.23 - 19.65 |
0.4644 times |
Thu 28 August 2025 |
19.37 (-0.46%) |
19.44 |
19.31 - 19.53 |
1.3062 times |
Wed 27 August 2025 |
19.46 (-0.82%) |
19.50 |
19.15 - 19.68 |
1.5239 times |
Tue 26 August 2025 |
19.62 (3.26%) |
19.07 |
19.00 - 19.79 |
1.4224 times |
Mon 25 August 2025 |
19.00 (1.17%) |
18.78 |
18.78 - 19.48 |
0.8418 times |
Fri 22 August 2025 |
18.78 (2.79%) |
19.08 |
18.63 - 19.35 |
1.6401 times |
Thu 21 August 2025 |
18.27 (-3.23%) |
18.61 |
18.00 - 19.13 |
1.4659 times |
Wed 20 August 2025 |
18.88 (1.94%) |
18.67 |
18.67 - 18.88 |
0.1597 times |
Tue 19 August 2025 |
18.52 (-2.32%) |
18.81 |
18.52 - 19.17 |
0.7692 times |
Weekly price and charts TeamInc Strong weekly Stock price targets for TeamInc TISI are 18.46 and 19.05 | Weekly Target 1 | 18.36 | | Weekly Target 2 | 18.55 | | Weekly Target 3 | 18.946666666667 | | Weekly Target 4 | 19.14 | | Weekly Target 5 | 19.54 |
Weekly price and volumes for Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.75 (-2.6%) |
18.98 |
18.75 - 19.34 |
0.1862 times |
Fri 29 August 2025 |
19.25 (0%) |
19.65 |
19.23 - 19.65 |
0.1216 times |
Fri 29 August 2025 |
19.25 (2.5%) |
18.78 |
18.78 - 19.79 |
1.4556 times |
Fri 22 August 2025 |
18.78 (-2.44%) |
18.95 |
18.00 - 19.65 |
1.5658 times |
Fri 15 August 2025 |
19.25 (14.72%) |
16.48 |
15.50 - 19.99 |
2.1092 times |
Fri 08 August 2025 |
16.78 (-3.23%) |
17.32 |
16.21 - 17.32 |
0.3116 times |
Fri 01 August 2025 |
17.34 (0.12%) |
17.91 |
16.21 - 17.91 |
0.9995 times |
Fri 25 July 2025 |
17.32 (-0.29%) |
17.09 |
16.66 - 17.94 |
1.2389 times |
Fri 18 July 2025 |
17.37 (-3.34%) |
18.37 |
17.11 - 18.76 |
1.012 times |
Fri 11 July 2025 |
17.97 (-4.82%) |
19.02 |
17.93 - 19.28 |
0.9995 times |
Thu 03 July 2025 |
18.88 (4.83%) |
18.13 |
17.66 - 20.01 |
1.3339 times |
Monthly price and charts TeamInc Strong monthly Stock price targets for TeamInc TISI are 18.46 and 19.05 | Monthly Target 1 | 18.36 | | Monthly Target 2 | 18.55 | | Monthly Target 3 | 18.946666666667 | | Monthly Target 4 | 19.14 | | Monthly Target 5 | 19.54 |
Monthly price and volumes Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.75 (-2.6%) |
18.98 |
18.75 - 19.34 |
0.0163 times |
Fri 29 August 2025 |
19.25 (17.16%) |
16.21 |
15.50 - 19.99 |
0.5158 times |
Thu 31 July 2025 |
16.43 (-9.73%) |
18.24 |
16.43 - 20.01 |
0.3967 times |
Mon 30 June 2025 |
18.20 (0.55%) |
18.01 |
16.49 - 21.33 |
1.3032 times |
Fri 30 May 2025 |
18.10 (-11.79%) |
20.19 |
18.00 - 24.25 |
1.1816 times |
Wed 30 April 2025 |
20.52 (21.28%) |
17.27 |
16.28 - 24.20 |
2.8346 times |
Mon 31 March 2025 |
16.92 (3.3%) |
16.08 |
12.12 - 18.41 |
1.3323 times |
Fri 28 February 2025 |
16.38 (-2.56%) |
16.97 |
15.25 - 18.86 |
0.5191 times |
Fri 31 January 2025 |
16.81 (32.57%) |
13.08 |
12.82 - 18.99 |
0.8846 times |
Tue 31 December 2024 |
12.68 (-22.45%) |
15.87 |
11.12 - 16.05 |
1.0158 times |
Tue 26 November 2024 |
16.35 (-17.47%) |
19.56 |
13.78 - 23.89 |
2.5758 times |
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value | | 5 day DMA | 19.22 | | 12 day DMA | 19.01 | | 20 day DMA | 18.39 | | 35 day DMA | 17.91 | | 50 day DMA | 18.06 | | 100 day DMA | 19.4 | | 150 day DMA | 18.48 | | 200 day DMA | 17.82 | EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.08 | 19.24 | 19.24 | | 12 day EMA | 18.89 | 18.92 | 18.86 | | 20 day EMA | 18.62 | 18.61 | 18.54 | | 35 day EMA | 18.5 | 18.49 | 18.45 | | 50 day EMA | 18.34 | 18.32 | 18.28 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.22 | 19.39 | 19.34 | | 12 day SMA | 19.01 | 19.05 | 18.95 | | 20 day SMA | 18.39 | 18.31 | 18.21 | | 35 day SMA | 17.91 | 17.89 | 17.85 | | 50 day SMA | 18.06 | 18.08 | 18.1 | | 100 day SMA | 19.4 | 19.41 | 19.4 | | 150 day SMA | 18.48 | 18.47 | 18.47 | | 200 day SMA | 17.82 | 17.82 | 17.81 |
|
|
