TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeam Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc Strong Daily Stock price targets for TeamInc TISI are 14.88 and 15.13 | Daily Target 1 | 14.67 | | Daily Target 2 | 14.83 | | Daily Target 3 | 14.916666666667 | | Daily Target 4 | 15.08 | | Daily Target 5 | 15.17 |
Daily price and volume Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.00 (-1.06%) |
14.76 |
14.75 - 15.00 |
0.2602 times |
Wed 03 December 2025 |
15.16 (-2.26%) |
14.61 |
14.58 - 15.56 |
1.6357 times |
Tue 02 December 2025 |
15.51 (2.31%) |
14.84 |
14.84 - 15.67 |
0.855 times |
Mon 01 December 2025 |
15.16 (4.55%) |
14.29 |
14.29 - 15.16 |
2.5898 times |
Fri 28 November 2025 |
14.50 (2.11%) |
14.36 |
14.36 - 14.57 |
0.2478 times |
Wed 26 November 2025 |
14.20 (-2.07%) |
14.24 |
14.14 - 14.82 |
1.4622 times |
Tue 25 November 2025 |
14.50 (-0.21%) |
14.40 |
14.14 - 14.62 |
0.632 times |
Mon 24 November 2025 |
14.53 (-1.62%) |
14.66 |
14.53 - 15.03 |
0.347 times |
Fri 21 November 2025 |
14.77 (-1.14%) |
14.83 |
14.77 - 15.02 |
0.2726 times |
Thu 20 November 2025 |
14.94 (-3.43%) |
15.48 |
14.73 - 16.02 |
1.6976 times |
Wed 19 November 2025 |
15.47 (0.78%) |
15.28 |
15.28 - 16.18 |
0.3346 times |
Weekly price and charts TeamInc Strong weekly Stock price targets for TeamInc TISI are 14.65 and 16.03 | Weekly Target 1 | 13.61 | | Weekly Target 2 | 14.3 | | Weekly Target 3 | 14.986666666667 | | Weekly Target 4 | 15.68 | | Weekly Target 5 | 16.37 |
Weekly price and volumes for Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.00 (3.45%) |
14.29 |
14.29 - 15.67 |
0.6947 times |
Fri 28 November 2025 |
14.50 (-1.83%) |
14.66 |
14.14 - 15.03 |
0.3498 times |
Fri 21 November 2025 |
14.77 (-7.17%) |
15.57 |
14.73 - 16.33 |
0.7705 times |
Fri 14 November 2025 |
15.91 (0.44%) |
16.20 |
15.69 - 17.20 |
0.6802 times |
Fri 07 November 2025 |
15.84 (2.19%) |
16.27 |
15.35 - 16.85 |
0.8575 times |
Fri 31 October 2025 |
15.50 (0%) |
15.69 |
15.50 - 15.69 |
0.029 times |
Fri 31 October 2025 |
15.50 (17.07%) |
13.90 |
13.90 - 16.95 |
3.8555 times |
Fri 24 October 2025 |
13.24 (-5.09%) |
13.85 |
12.34 - 13.90 |
1.0558 times |
Fri 17 October 2025 |
13.95 (-10.86%) |
15.55 |
13.95 - 16.10 |
0.6448 times |
Fri 03 October 2025 |
15.65 (-8.21%) |
16.80 |
15.35 - 17.13 |
1.0622 times |
Fri 26 September 2025 |
17.05 (-2.57%) |
17.34 |
16.74 - 18.40 |
0.7688 times |
Monthly price and charts TeamInc Strong monthly Stock price targets for TeamInc TISI are 14.65 and 16.03 | Monthly Target 1 | 13.61 | | Monthly Target 2 | 14.3 | | Monthly Target 3 | 14.986666666667 | | Monthly Target 4 | 15.68 | | Monthly Target 5 | 16.37 |
Monthly price and volumes Team Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.00 (3.45%) |
14.29 |
14.29 - 15.67 |
0.1408 times |
Fri 28 November 2025 |
14.50 (-6.45%) |
16.27 |
14.14 - 17.20 |
0.5387 times |
Fri 31 October 2025 |
15.50 (-6.51%) |
16.40 |
12.34 - 16.95 |
1.299 times |
Tue 30 September 2025 |
16.58 (-13.87%) |
18.98 |
16.20 - 19.85 |
0.5949 times |
Fri 29 August 2025 |
19.25 (17.16%) |
16.21 |
15.50 - 19.99 |
0.5064 times |
Thu 31 July 2025 |
16.43 (-9.73%) |
18.24 |
16.43 - 20.01 |
0.3895 times |
Mon 30 June 2025 |
18.20 (0.55%) |
18.01 |
16.49 - 21.33 |
1.2795 times |
Fri 30 May 2025 |
18.10 (-11.79%) |
20.19 |
18.00 - 24.25 |
1.1601 times |
Wed 30 April 2025 |
20.52 (21.28%) |
17.27 |
16.28 - 24.20 |
2.7831 times |
Mon 31 March 2025 |
16.92 (3.3%) |
16.08 |
12.12 - 18.41 |
1.308 times |
Fri 28 February 2025 |
16.38 (-2.56%) |
16.97 |
15.25 - 18.86 |
0.5096 times |
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value | | 5 day DMA | 15.07 | | 12 day DMA | 14.92 | | 20 day DMA | 15.37 | | 35 day DMA | 15.1 | | 50 day DMA | 15.52 | | 100 day DMA | 16.81 | | 150 day DMA | 17.83 | | 200 day DMA | 17.83 | EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.05 | 15.07 | 15.02 | | 12 day EMA | 15.08 | 15.09 | 15.08 | | 20 day EMA | 15.2 | 15.22 | 15.23 | | 35 day EMA | 15.45 | 15.48 | 15.5 | | 50 day EMA | 15.69 | 15.72 | 15.74 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.07 | 14.91 | 14.77 | | 12 day SMA | 14.92 | 14.95 | 15.01 | | 20 day SMA | 15.37 | 15.42 | 15.49 | | 35 day SMA | 15.1 | 15.09 | 15.09 | | 50 day SMA | 15.52 | 15.57 | 15.63 | | 100 day SMA | 16.81 | 16.84 | 16.88 | | 150 day SMA | 17.83 | 17.86 | 17.92 | | 200 day SMA | 17.83 | 17.84 | 17.85 |
|
|
