TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc Strong Daily Stock price targets for TiptreeInc TIPT are 22.02 and 22.47 | Daily Target 1 | 21.67 | | Daily Target 2 | 21.92 | | Daily Target 3 | 22.123333333333 | | Daily Target 4 | 22.37 | | Daily Target 5 | 22.57 |
Daily price and volume Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
22.16 (-0.14%) |
22.00 |
21.88 - 22.33 |
1.3149 times |
| Fri 25 April 2025 |
22.19 (-1.94%) |
22.39 |
21.75 - 22.39 |
1.1486 times |
| Thu 24 April 2025 |
22.63 (3.24%) |
22.19 |
22.14 - 22.88 |
1.9159 times |
| Tue 22 April 2025 |
21.92 (1.62%) |
22.15 |
21.77 - 22.20 |
1.2202 times |
| Mon 21 April 2025 |
21.57 (-4.18%) |
22.30 |
21.45 - 22.30 |
1.5104 times |
| Thu 17 April 2025 |
22.51 (-0.92%) |
22.72 |
22.27 - 23.24 |
1.1611 times |
| Wed 16 April 2025 |
22.72 (0%) |
22.30 |
22.20 - 23.05 |
0 times |
| Wed 16 April 2025 |
22.72 (0%) |
22.30 |
22.24 - 23.05 |
1.729 times |
| Wed 16 April 2025 |
22.72 (0%) |
22.30 |
22.20 - 23.05 |
0 times |
| Wed 16 April 2025 |
22.72 (0%) |
22.30 |
22.20 - 23.05 |
0 times |
| Wed 16 April 2025 |
22.72 (1.84%) |
22.30 |
22.20 - 23.05 |
0 times |
Weekly price and charts TiptreeInc Strong weekly Stock price targets for TiptreeInc TIPT are 22.02 and 22.47 | Weekly Target 1 | 21.67 | | Weekly Target 2 | 21.92 | | Weekly Target 3 | 22.123333333333 | | Weekly Target 4 | 22.37 | | Weekly Target 5 | 22.57 |
Weekly price and volumes for Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
22.16 (-0.14%) |
22.00 |
21.88 - 22.33 |
0.3043 times |
| Fri 25 April 2025 |
22.19 (-1.42%) |
22.30 |
21.45 - 22.88 |
1.3413 times |
| Thu 17 April 2025 |
22.51 (-0.92%) |
22.30 |
22.20 - 23.24 |
0.2687 times |
| Wed 16 April 2025 |
22.72 (0%) |
22.30 |
22.24 - 23.05 |
0.4002 times |
| Wed 16 April 2025 |
22.72 (0%) |
22.30 |
22.20 - 23.05 |
0 times |
| Wed 16 April 2025 |
22.72 (0%) |
22.30 |
22.20 - 23.05 |
0 times |
| Wed 16 April 2025 |
22.72 (4.85%) |
22.35 |
21.65 - 23.19 |
1.1089 times |
| Fri 11 April 2025 |
21.67 (-0.55%) |
21.38 |
20.30 - 22.75 |
2.5682 times |
| Fri 04 April 2025 |
21.79 (-6.36%) |
22.99 |
21.57 - 24.47 |
3.3067 times |
| Fri 28 March 2025 |
23.27 (0.82%) |
23.27 |
22.93 - 24.36 |
0.7017 times |
| Fri 21 March 2025 |
23.08 (2.26%) |
22.53 |
22.09 - 23.64 |
2.2135 times |
Monthly price and charts TiptreeInc Strong monthly Stock price targets for TiptreeInc TIPT are 19.15 and 23.31 | Monthly Target 1 | 18.15 | | Monthly Target 2 | 20.15 | | Monthly Target 3 | 22.306666666667 | | Monthly Target 4 | 24.31 | | Monthly Target 5 | 26.47 |
Monthly price and volumes Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
22.16 (-8.01%) |
24.19 |
20.30 - 24.46 |
1.5718 times |
| Mon 31 March 2025 |
24.09 (6.45%) |
22.63 |
22.07 - 24.47 |
1.5453 times |
| Fri 28 February 2025 |
22.63 (12.92%) |
19.66 |
18.25 - 23.91 |
1.1503 times |
| Fri 31 January 2025 |
20.04 (-3.93%) |
21.03 |
18.30 - 21.12 |
0.9819 times |
| Tue 31 December 2024 |
20.86 (-6.25%) |
22.15 |
19.80 - 22.15 |
0.7455 times |
| Tue 26 November 2024 |
22.25 (9.02%) |
20.66 |
20.06 - 24.09 |
0.927 times |
| Thu 31 October 2024 |
20.41 (4.29%) |
19.57 |
18.71 - 21.50 |
0.7114 times |
| Mon 30 September 2024 |
19.57 (-1.31%) |
19.62 |
18.35 - 20.45 |
0.7005 times |
| Fri 30 August 2024 |
19.83 (0.41%) |
20.09 |
17.07 - 20.09 |
0.8165 times |
| Wed 31 July 2024 |
19.75 (19.77%) |
16.54 |
15.60 - 20.42 |
0.8497 times |
| Fri 28 June 2024 |
16.49 (-5.66%) |
17.63 |
15.67 - 17.88 |
0.995 times |
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value | | 5 day DMA | 22.09 | | 12 day DMA | 22.41 | | 20 day DMA | 22.21 | | 35 day DMA | 22.61 | | 50 day DMA | 22.26 | | 100 day DMA | 21.37 | | 150 day DMA | 21.02 | | 200 day DMA | 20.41 | EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.23 | 22.26 | 22.3 | | 12 day EMA | 22.3 | 22.33 | 22.35 | | 20 day EMA | 22.33 | 22.35 | 22.37 | | 35 day EMA | 22.16 | 22.16 | 22.16 | | 50 day EMA | 22.07 | 22.07 | 22.06 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.09 | 22.16 | 22.27 | | 12 day SMA | 22.41 | 22.4 | 22.35 | | 20 day SMA | 22.21 | 22.31 | 22.39 | | 35 day SMA | 22.61 | 22.64 | 22.67 | | 50 day SMA | 22.26 | 22.21 | 22.16 | | 100 day SMA | 21.37 | 21.37 | 21.36 | | 150 day SMA | 21.02 | 21.01 | 20.99 | | 200 day SMA | 20.41 | 20.37 | 20.34 |
|
|
