TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc Strong Daily Stock price targets for TiptreeInc TIPT are 18.11 and 18.59 | Daily Target 1 | 18 | | Daily Target 2 | 18.21 | | Daily Target 3 | 18.483333333333 | | Daily Target 4 | 18.69 | | Daily Target 5 | 18.96 |
Daily price and volume Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.41 (-1.13%) |
18.70 |
18.28 - 18.76 |
0.9056 times |
Wed 03 December 2025 |
18.62 (0.05%) |
18.66 |
18.43 - 18.81 |
0.8345 times |
Tue 02 December 2025 |
18.61 (0.27%) |
18.56 |
18.45 - 18.69 |
0.8698 times |
Mon 01 December 2025 |
18.56 (-1.17%) |
18.86 |
18.50 - 19.03 |
0.9274 times |
Fri 28 November 2025 |
18.78 (-0.16%) |
18.81 |
18.61 - 19.16 |
0.4936 times |
Wed 26 November 2025 |
18.81 (0.48%) |
18.68 |
18.65 - 18.82 |
0.6851 times |
Tue 25 November 2025 |
18.72 (0.32%) |
18.83 |
18.62 - 19.15 |
1.1597 times |
Mon 24 November 2025 |
18.66 (0.21%) |
18.48 |
18.32 - 18.81 |
1.1071 times |
Fri 21 November 2025 |
18.62 (2.14%) |
18.22 |
18.17 - 18.79 |
1.9225 times |
Thu 20 November 2025 |
18.23 (0.16%) |
18.52 |
18.21 - 18.57 |
1.0948 times |
Wed 19 November 2025 |
18.20 (-1.62%) |
18.51 |
18.11 - 18.61 |
0.8664 times |
Weekly price and charts TiptreeInc Strong weekly Stock price targets for TiptreeInc TIPT are 17.97 and 18.72 | Weekly Target 1 | 17.82 | | Weekly Target 2 | 18.12 | | Weekly Target 3 | 18.573333333333 | | Weekly Target 4 | 18.87 | | Weekly Target 5 | 19.32 |
Weekly price and volumes for Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.41 (-1.97%) |
18.86 |
18.28 - 19.03 |
0.7367 times |
Fri 28 November 2025 |
18.78 (0.86%) |
18.48 |
18.32 - 19.16 |
0.7176 times |
Fri 21 November 2025 |
18.62 (-3.12%) |
19.23 |
18.11 - 19.23 |
1.2493 times |
Fri 14 November 2025 |
19.22 (4.51%) |
18.64 |
18.40 - 19.33 |
1.3302 times |
Fri 07 November 2025 |
18.39 (3.84%) |
18.21 |
17.79 - 18.66 |
0.9016 times |
Fri 31 October 2025 |
17.71 (0%) |
17.55 |
17.40 - 17.85 |
0.3255 times |
Fri 31 October 2025 |
17.71 (-0.95%) |
17.95 |
17.28 - 17.99 |
1.3193 times |
Fri 24 October 2025 |
17.88 (4.2%) |
17.36 |
17.20 - 18.30 |
0.9674 times |
Fri 17 October 2025 |
17.16 (-2.89%) |
17.89 |
17.07 - 18.46 |
1.2642 times |
Fri 10 October 2025 |
17.67 (-2.81%) |
18.20 |
17.67 - 18.65 |
1.1881 times |
Fri 03 October 2025 |
18.18 (-4.57%) |
19.04 |
17.85 - 19.91 |
2.0957 times |
Monthly price and charts TiptreeInc Strong monthly Stock price targets for TiptreeInc TIPT are 17.97 and 18.72 | Monthly Target 1 | 17.82 | | Monthly Target 2 | 18.12 | | Monthly Target 3 | 18.573333333333 | | Monthly Target 4 | 18.87 | | Monthly Target 5 | 19.32 |
Monthly price and volumes Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.41 (-1.97%) |
18.86 |
18.28 - 19.03 |
0.1743 times |
Fri 28 November 2025 |
18.78 (6.04%) |
18.21 |
17.79 - 19.33 |
0.9932 times |
Fri 31 October 2025 |
17.71 (-7.62%) |
19.13 |
17.07 - 19.28 |
1.3917 times |
Tue 30 September 2025 |
19.17 (-18.25%) |
23.22 |
17.85 - 27.41 |
2.1214 times |
Fri 29 August 2025 |
23.45 (12.85%) |
20.58 |
20.00 - 23.92 |
0.7375 times |
Thu 31 July 2025 |
20.78 (-11.87%) |
23.56 |
20.35 - 24.30 |
1.1721 times |
Mon 30 June 2025 |
23.58 (6.31%) |
22.11 |
21.69 - 24.76 |
0.9517 times |
Fri 30 May 2025 |
22.18 (-0.58%) |
21.42 |
20.32 - 22.49 |
0.7591 times |
Wed 30 April 2025 |
22.31 (-7.39%) |
24.19 |
20.30 - 24.46 |
0.8897 times |
Mon 31 March 2025 |
24.09 (6.45%) |
22.63 |
22.07 - 24.47 |
0.8094 times |
Fri 28 February 2025 |
22.63 (12.92%) |
19.66 |
18.25 - 23.91 |
0.6025 times |
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value | | 5 day DMA | 18.6 | | 12 day DMA | 18.56 | | 20 day DMA | 18.67 | | 35 day DMA | 18.25 | | 50 day DMA | 18.33 | | 100 day DMA | 20.45 | | 150 day DMA | 21.07 | | 200 day DMA | 21.39 | EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.56 | 18.63 | 18.64 | | 12 day EMA | 18.6 | 18.63 | 18.63 | | 20 day EMA | 18.58 | 18.6 | 18.6 | | 35 day EMA | 18.75 | 18.77 | 18.78 | | 50 day EMA | 18.82 | 18.84 | 18.85 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.6 | 18.68 | 18.7 | | 12 day SMA | 18.56 | 18.59 | 18.64 | | 20 day SMA | 18.67 | 18.67 | 18.65 | | 35 day SMA | 18.25 | 18.24 | 18.22 | | 50 day SMA | 18.33 | 18.44 | 18.56 | | 100 day SMA | 20.45 | 20.48 | 20.51 | | 150 day SMA | 21.07 | 21.09 | 21.12 | | 200 day SMA | 21.39 | 21.4 | 21.4 |
|
|
