InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc Strong Daily Stock price targets for InterfaceInc TILE are 27.51 and 28.06 | Daily Target 1 | 27.06 | | Daily Target 2 | 27.4 | | Daily Target 3 | 27.606666666667 | | Daily Target 4 | 27.95 | | Daily Target 5 | 28.16 |
Daily price and volume Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.75 (2.17%) |
27.42 |
27.26 - 27.81 |
0.5983 times |
Fri 17 October 2025 |
27.16 (-0.18%) |
27.09 |
26.88 - 27.31 |
0.7526 times |
Thu 16 October 2025 |
27.21 (-0.07%) |
27.16 |
26.74 - 27.26 |
0.8065 times |
Wed 15 October 2025 |
27.23 (2.37%) |
26.79 |
26.67 - 27.24 |
0.854 times |
Tue 14 October 2025 |
26.60 (-0.04%) |
26.27 |
26.16 - 27.06 |
1.449 times |
Mon 13 October 2025 |
26.61 (1.49%) |
26.63 |
26.32 - 26.74 |
0.88 times |
Fri 10 October 2025 |
26.22 (-1.65%) |
26.68 |
26.20 - 26.90 |
1.0792 times |
Thu 09 October 2025 |
26.66 (-1.22%) |
26.88 |
26.35 - 26.97 |
1.0174 times |
Wed 08 October 2025 |
26.99 (0.3%) |
27.00 |
26.65 - 27.40 |
1.2025 times |
Tue 07 October 2025 |
26.91 (-1.18%) |
27.06 |
26.60 - 27.13 |
1.3604 times |
Mon 06 October 2025 |
27.23 (-1.45%) |
27.68 |
27.18 - 27.70 |
1.0477 times |
Weekly price and charts InterfaceInc Strong weekly Stock price targets for InterfaceInc TILE are 27.51 and 28.06 | Weekly Target 1 | 27.06 | | Weekly Target 2 | 27.4 | | Weekly Target 3 | 27.606666666667 | | Weekly Target 4 | 27.95 | | Weekly Target 5 | 28.16 |
Weekly price and volumes for Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.75 (2.17%) |
27.42 |
27.26 - 27.81 |
0.1326 times |
Fri 17 October 2025 |
27.16 (3.59%) |
26.63 |
26.16 - 27.31 |
1.0508 times |
Fri 10 October 2025 |
26.22 (-5.1%) |
27.68 |
26.20 - 27.70 |
1.2646 times |
Fri 03 October 2025 |
27.63 (-2.68%) |
28.61 |
27.56 - 29.00 |
1.2345 times |
Fri 26 September 2025 |
28.39 (-3.96%) |
29.56 |
28.16 - 30.11 |
1.0268 times |
Fri 19 September 2025 |
29.56 (3.65%) |
28.25 |
28.25 - 30.20 |
2.1377 times |
Fri 12 September 2025 |
28.52 (1.21%) |
28.18 |
26.70 - 28.68 |
1.2713 times |
Fri 05 September 2025 |
28.18 (5.46%) |
26.32 |
26.11 - 28.32 |
0.8984 times |
Fri 29 August 2025 |
26.72 (0%) |
26.82 |
26.49 - 26.95 |
0.1451 times |
Fri 29 August 2025 |
26.72 (-1.98%) |
27.03 |
26.22 - 27.17 |
0.8381 times |
Fri 22 August 2025 |
27.26 (2.4%) |
26.68 |
25.92 - 27.33 |
0.9683 times |
Monthly price and charts InterfaceInc Strong monthly Stock price targets for InterfaceInc TILE are 25.64 and 28.28 | Monthly Target 1 | 24.93 | | Monthly Target 2 | 26.34 | | Monthly Target 3 | 27.57 | | Monthly Target 4 | 28.98 | | Monthly Target 5 | 30.21 |
Monthly price and volumes Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.75 (-4.11%) |
28.75 |
26.16 - 28.80 |
0.667 times |
Tue 30 September 2025 |
28.94 (8.31%) |
26.32 |
26.11 - 30.20 |
1.2498 times |
Fri 29 August 2025 |
26.72 (29.58%) |
23.97 |
23.37 - 27.33 |
0.9762 times |
Thu 31 July 2025 |
20.62 (-1.48%) |
20.78 |
20.37 - 22.56 |
0.7726 times |
Mon 30 June 2025 |
20.93 (4.18%) |
20.02 |
19.66 - 21.51 |
0.7488 times |
Fri 30 May 2025 |
20.09 (6.86%) |
18.97 |
18.68 - 21.76 |
0.8817 times |
Wed 30 April 2025 |
18.80 (-5.24%) |
19.84 |
17.24 - 20.39 |
1.034 times |
Mon 31 March 2025 |
19.84 (-1.93%) |
20.16 |
17.80 - 20.48 |
1.5014 times |
Fri 28 February 2025 |
20.23 (-18.3%) |
23.90 |
18.17 - 24.10 |
1.2844 times |
Fri 31 January 2025 |
24.76 (1.68%) |
24.52 |
22.11 - 25.39 |
0.884 times |
Tue 31 December 2024 |
24.35 (-9.21%) |
26.50 |
24.15 - 26.77 |
1.0852 times |
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value | | 5 day DMA | 27.19 | | 12 day DMA | 27.02 | | 20 day DMA | 27.67 | | 35 day DMA | 27.98 | | 50 day DMA | 27.61 | | 100 day DMA | 24.47 | | 150 day DMA | 22.8 | | 200 day DMA | 22.66 | EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.28 | 27.05 | 26.99 | | 12 day EMA | 27.3 | 27.22 | 27.23 | | 20 day EMA | 27.46 | 27.43 | 27.46 | | 35 day EMA | 27.38 | 27.36 | 27.37 | | 50 day EMA | 27.36 | 27.34 | 27.35 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.19 | 26.96 | 26.77 | | 12 day SMA | 27.02 | 27.04 | 27.16 | | 20 day SMA | 27.67 | 27.77 | 27.89 | | 35 day SMA | 27.98 | 27.95 | 27.93 | | 50 day SMA | 27.61 | 27.55 | 27.5 | | 100 day SMA | 24.47 | 24.4 | 24.33 | | 150 day SMA | 22.8 | 22.74 | 22.68 | | 200 day SMA | 22.66 | 22.64 | 22.63 |
|
|
