MillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMillicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational Strong Daily Stock price targets for MillicomInternational TIGO are 40.02 and 40.95 | Daily Target 1 | 39.29 | | Daily Target 2 | 39.82 | | Daily Target 3 | 40.22 | | Daily Target 4 | 40.75 | | Daily Target 5 | 41.15 |
Daily price and volume Millicom International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.35 (0.5%) |
40.31 |
39.69 - 40.62 |
0.6373 times |
Thu 31 July 2025 |
40.15 (1.77%) |
39.47 |
39.20 - 40.48 |
0.6241 times |
Wed 30 July 2025 |
39.45 (-1.4%) |
39.93 |
39.35 - 39.93 |
0.564 times |
Tue 29 July 2025 |
40.01 (1.37%) |
39.60 |
39.38 - 40.07 |
0.8274 times |
Mon 28 July 2025 |
39.47 (-2.3%) |
40.42 |
39.34 - 40.58 |
0.6668 times |
Fri 25 July 2025 |
40.40 (-0.69%) |
40.54 |
40.19 - 41.20 |
0.7774 times |
Thu 24 July 2025 |
40.68 (-4.44%) |
42.67 |
40.53 - 43.04 |
1.4267 times |
Wed 23 July 2025 |
42.57 (3.08%) |
41.24 |
41.20 - 42.60 |
1.3375 times |
Tue 22 July 2025 |
41.30 (1.23%) |
41.00 |
40.56 - 41.40 |
1.2724 times |
Mon 21 July 2025 |
40.80 (2.13%) |
40.09 |
40.08 - 41.45 |
1.8663 times |
Fri 18 July 2025 |
39.95 (1.78%) |
39.32 |
38.97 - 39.95 |
1.0097 times |
Weekly price and charts MillicomInternational Strong weekly Stock price targets for MillicomInternational TIGO are 39.07 and 40.49 | Weekly Target 1 | 38.64 | | Weekly Target 2 | 39.49 | | Weekly Target 3 | 40.056666666667 | | Weekly Target 4 | 40.91 | | Weekly Target 5 | 41.48 |
Weekly price and volumes for Millicom International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.35 (-0.12%) |
40.42 |
39.20 - 40.62 |
0.7449 times |
Fri 25 July 2025 |
40.40 (1.13%) |
40.09 |
40.08 - 43.04 |
1.499 times |
Fri 18 July 2025 |
39.95 (5.44%) |
38.30 |
37.94 - 40.00 |
1.3113 times |
Fri 11 July 2025 |
37.89 (-0.03%) |
37.90 |
36.59 - 38.92 |
1.0001 times |
Thu 03 July 2025 |
37.90 (4.29%) |
36.36 |
36.36 - 38.47 |
0.8361 times |
Fri 27 June 2025 |
36.34 (1.14%) |
36.00 |
35.80 - 37.10 |
2.321 times |
Fri 20 June 2025 |
35.93 (-4.64%) |
37.77 |
35.62 - 38.01 |
0.4131 times |
Fri 13 June 2025 |
37.68 (3.18%) |
36.58 |
35.81 - 38.06 |
0.5611 times |
Fri 06 June 2025 |
36.52 (-2.64%) |
37.39 |
36.24 - 38.09 |
0.5962 times |
Fri 30 May 2025 |
37.51 (1.68%) |
38.01 |
35.49 - 38.50 |
0.7171 times |
Fri 23 May 2025 |
36.89 (2.3%) |
36.15 |
36.08 - 37.31 |
0.6224 times |
Monthly price and charts MillicomInternational Strong monthly Stock price targets for MillicomInternational TIGO are 40.02 and 40.95 | Monthly Target 1 | 39.29 | | Monthly Target 2 | 39.82 | | Monthly Target 3 | 40.22 | | Monthly Target 4 | 40.75 | | Monthly Target 5 | 41.15 |
Monthly price and volumes Millicom International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.35 (0.5%) |
40.31 |
39.69 - 40.62 |
0.0558 times |
Thu 31 July 2025 |
40.15 (7.15%) |
37.80 |
36.59 - 43.04 |
1.9654 times |
Mon 30 June 2025 |
37.47 (-0.11%) |
37.39 |
35.62 - 38.09 |
1.6005 times |
Fri 30 May 2025 |
37.51 (8.6%) |
34.44 |
30.26 - 38.50 |
1.1846 times |
Wed 30 April 2025 |
34.54 (14.11%) |
30.32 |
26.35 - 34.68 |
1.716 times |
Mon 31 March 2025 |
30.27 (15.18%) |
26.12 |
25.50 - 31.63 |
1.9427 times |
Fri 28 February 2025 |
26.28 (-1.57%) |
26.23 |
25.66 - 28.98 |
0.6519 times |
Fri 31 January 2025 |
26.70 (6.76%) |
25.12 |
23.61 - 28.09 |
0.5886 times |
Tue 31 December 2024 |
25.01 (-2.34%) |
25.77 |
24.09 - 25.77 |
0.1668 times |
Tue 26 November 2024 |
25.61 (-7.08%) |
27.59 |
25.59 - 27.61 |
0.1276 times |
Thu 31 October 2024 |
27.56 (1.62%) |
27.15 |
26.36 - 28.38 |
0.1376 times |
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value | | 5 day DMA | 39.89 | | 12 day DMA | 40.37 | | 20 day DMA | 39.5 | | 35 day DMA | 38.41 | | 50 day DMA | 37.9 | | 100 day DMA | 34.71 | | 150 day DMA | 31.96 | | 200 day DMA | 30.56 | EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.13 | 40.02 | 39.96 | | 12 day EMA | 39.97 | 39.9 | 39.86 | | 20 day EMA | 39.53 | 39.44 | 39.37 | | 35 day EMA | 38.8 | 38.71 | 38.62 | | 50 day EMA | 37.92 | 37.82 | 37.72 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.89 | 39.9 | 40 | | 12 day SMA | 40.37 | 40.32 | 40.21 | | 20 day SMA | 39.5 | 39.38 | 39.28 | | 35 day SMA | 38.41 | 38.29 | 38.18 | | 50 day SMA | 37.9 | 37.83 | 37.74 | | 100 day SMA | 34.71 | 34.59 | 34.47 | | 150 day SMA | 31.96 | 31.85 | 31.74 | | 200 day SMA | 30.56 | 30.49 | 30.42 |
|
|
