TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld Strong Daily Stock price targets for TeklaWorld THW are 12.53 and 12.67 | Daily Target 1 | 12.41 | | Daily Target 2 | 12.5 | | Daily Target 3 | 12.553333333333 | | Daily Target 4 | 12.64 | | Daily Target 5 | 12.69 |
Daily price and volume Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.58 (-0.63%) |
12.55 |
12.47 - 12.61 |
0.942 times |
Wed 03 December 2025 |
12.66 (0.96%) |
12.59 |
12.58 - 12.72 |
1.2636 times |
Tue 02 December 2025 |
12.54 (-1.65%) |
12.69 |
12.54 - 12.77 |
0.9598 times |
Mon 01 December 2025 |
12.75 (-1.24%) |
12.93 |
12.75 - 12.95 |
0.8822 times |
Fri 28 November 2025 |
12.91 (-0.54%) |
13.00 |
12.85 - 13.00 |
1.0694 times |
Wed 26 November 2025 |
12.98 (1.96%) |
12.81 |
12.76 - 13.00 |
1.1064 times |
Tue 25 November 2025 |
12.73 (1.76%) |
12.50 |
12.50 - 12.80 |
0.8716 times |
Mon 24 November 2025 |
12.51 (0.89%) |
12.42 |
12.34 - 12.56 |
1.0843 times |
Fri 21 November 2025 |
12.40 (-0.96%) |
12.40 |
12.26 - 12.53 |
1.1797 times |
Thu 20 November 2025 |
12.52 (0.08%) |
12.63 |
12.50 - 12.75 |
0.6411 times |
Wed 19 November 2025 |
12.51 (-0.56%) |
12.61 |
12.49 - 12.65 |
0.9093 times |
Weekly price and charts TeklaWorld Strong weekly Stock price targets for TeklaWorld THW are 12.29 and 12.77 | Weekly Target 1 | 12.19 | | Weekly Target 2 | 12.38 | | Weekly Target 3 | 12.666666666667 | | Weekly Target 4 | 12.86 | | Weekly Target 5 | 13.15 |
Weekly price and volumes for Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.58 (-2.56%) |
12.93 |
12.47 - 12.95 |
0.9323 times |
Fri 28 November 2025 |
12.91 (4.11%) |
12.42 |
12.34 - 13.00 |
0.9516 times |
Fri 21 November 2025 |
12.40 (-1.43%) |
12.58 |
12.26 - 12.75 |
1.1329 times |
Fri 14 November 2025 |
12.58 (4.31%) |
12.14 |
12.11 - 12.81 |
1.0381 times |
Fri 07 November 2025 |
12.06 (-7.73%) |
12.30 |
11.85 - 12.40 |
1.4985 times |
Fri 31 October 2025 |
13.07 (0%) |
13.13 |
12.92 - 13.13 |
0.2609 times |
Fri 31 October 2025 |
13.07 (1.48%) |
12.94 |
12.82 - 13.13 |
1.1319 times |
Fri 24 October 2025 |
12.88 (0%) |
12.90 |
12.81 - 13.13 |
1.0177 times |
Fri 17 October 2025 |
12.88 (1.26%) |
12.72 |
12.72 - 13.04 |
0.9662 times |
Fri 10 October 2025 |
12.72 (-1.09%) |
12.96 |
12.66 - 13.05 |
1.0701 times |
Fri 03 October 2025 |
12.86 (6.37%) |
12.09 |
12.01 - 13.00 |
1.6471 times |
Monthly price and charts TeklaWorld Strong monthly Stock price targets for TeklaWorld THW are 12.29 and 12.77 | Monthly Target 1 | 12.19 | | Monthly Target 2 | 12.38 | | Monthly Target 3 | 12.666666666667 | | Monthly Target 4 | 12.86 | | Monthly Target 5 | 13.15 |
Monthly price and volumes Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.58 (-2.56%) |
12.93 |
12.47 - 12.95 |
0.2001 times |
Fri 28 November 2025 |
12.91 (-1.22%) |
12.30 |
11.85 - 13.00 |
0.9919 times |
Fri 31 October 2025 |
13.07 (3.73%) |
12.59 |
12.56 - 13.13 |
1.181 times |
Tue 30 September 2025 |
12.60 (6.96%) |
11.77 |
11.73 - 12.60 |
1.0223 times |
Fri 29 August 2025 |
11.78 (9.58%) |
10.75 |
10.60 - 11.83 |
1.0518 times |
Thu 31 July 2025 |
10.75 (4.78%) |
10.25 |
10.13 - 11.30 |
1.748 times |
Mon 30 June 2025 |
10.26 (-0.58%) |
10.33 |
10.10 - 10.79 |
0.8943 times |
Fri 30 May 2025 |
10.32 (-5.75%) |
10.97 |
10.10 - 10.98 |
1.1803 times |
Wed 30 April 2025 |
10.95 (-5.03%) |
11.42 |
9.80 - 11.43 |
0.9927 times |
Mon 31 March 2025 |
11.53 (-4.47%) |
12.10 |
11.40 - 12.17 |
0.7377 times |
Fri 28 February 2025 |
12.07 (0.08%) |
12.01 |
11.81 - 12.20 |
0.8992 times |
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value | | 5 day DMA | 12.69 | | 12 day DMA | 12.64 | | 20 day DMA | 12.56 | | 35 day DMA | 12.68 | | 50 day DMA | 12.68 | | 100 day DMA | 12.02 | | 150 day DMA | 11.49 | | 200 day DMA | 11.45 | EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.65 | 12.68 | 12.69 | | 12 day EMA | 12.64 | 12.65 | 12.65 | | 20 day EMA | 12.63 | 12.64 | 12.64 | | 35 day EMA | 12.62 | 12.62 | 12.62 | | 50 day EMA | 12.63 | 12.63 | 12.63 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.69 | 12.77 | 12.78 | | 12 day SMA | 12.64 | 12.65 | 12.64 | | 20 day SMA | 12.56 | 12.53 | 12.49 | | 35 day SMA | 12.68 | 12.7 | 12.7 | | 50 day SMA | 12.68 | 12.67 | 12.66 | | 100 day SMA | 12.02 | 12 | 11.97 | | 150 day SMA | 11.49 | 11.48 | 11.47 | | 200 day SMA | 11.45 | 11.44 | 11.44 |
|
|
