TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld Strong Daily Stock price targets for TeklaWorld THW are 12.84 and 12.99 | Daily Target 1 | 12.72 | | Daily Target 2 | 12.8 | | Daily Target 3 | 12.87 | | Daily Target 4 | 12.95 | | Daily Target 5 | 13.02 |
Daily price and volume Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.88 (0.23%) |
12.87 |
12.79 - 12.94 |
0.75 times |
Thu 16 October 2025 |
12.85 (-1.15%) |
13.00 |
12.81 - 13.04 |
1.1709 times |
Wed 15 October 2025 |
13.00 (0.23%) |
12.97 |
12.87 - 13.00 |
0.6961 times |
Tue 14 October 2025 |
12.97 (0.31%) |
12.90 |
12.82 - 13.01 |
1.0647 times |
Mon 13 October 2025 |
12.93 (1.65%) |
12.72 |
12.72 - 13.00 |
1.0631 times |
Fri 10 October 2025 |
12.72 (-2%) |
12.92 |
12.72 - 12.97 |
1.1895 times |
Thu 09 October 2025 |
12.98 (0.54%) |
12.91 |
12.91 - 13.05 |
0.9271 times |
Wed 08 October 2025 |
12.91 (0.47%) |
12.88 |
12.81 - 12.95 |
0.7283 times |
Tue 07 October 2025 |
12.85 (0.55%) |
12.87 |
12.66 - 12.91 |
1.0076 times |
Mon 06 October 2025 |
12.78 (-0.62%) |
12.96 |
12.75 - 12.99 |
1.4026 times |
Fri 03 October 2025 |
12.86 (1.02%) |
12.75 |
12.74 - 13.00 |
1.9266 times |
Weekly price and charts TeklaWorld Strong weekly Stock price targets for TeklaWorld THW are 12.8 and 13.12 | Weekly Target 1 | 12.56 | | Weekly Target 2 | 12.72 | | Weekly Target 3 | 12.88 | | Weekly Target 4 | 13.04 | | Weekly Target 5 | 13.2 |
Weekly price and volumes for Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.88 (1.26%) |
12.72 |
12.72 - 13.04 |
0.9131 times |
Fri 10 October 2025 |
12.72 (-1.09%) |
12.96 |
12.66 - 13.05 |
1.0112 times |
Fri 03 October 2025 |
12.86 (6.37%) |
12.09 |
12.01 - 13.00 |
1.5565 times |
Fri 26 September 2025 |
12.09 (1.09%) |
11.93 |
11.79 - 12.09 |
0.9436 times |
Fri 19 September 2025 |
11.96 (0.59%) |
11.89 |
11.74 - 12.03 |
1.0475 times |
Fri 12 September 2025 |
11.89 (-1%) |
12.07 |
11.85 - 12.13 |
0.9149 times |
Fri 05 September 2025 |
12.01 (1.95%) |
11.77 |
11.73 - 12.08 |
1.0356 times |
Fri 29 August 2025 |
11.78 (0%) |
11.69 |
11.67 - 11.83 |
0.2273 times |
Fri 29 August 2025 |
11.78 (1.64%) |
11.60 |
11.46 - 11.83 |
1.181 times |
Fri 22 August 2025 |
11.59 (2.66%) |
11.32 |
11.32 - 11.65 |
1.1694 times |
Fri 15 August 2025 |
11.29 (4.54%) |
10.82 |
10.75 - 11.34 |
1.0554 times |
Monthly price and charts TeklaWorld Strong monthly Stock price targets for TeklaWorld THW are 12.72 and 13.21 | Monthly Target 1 | 12.34 | | Monthly Target 2 | 12.61 | | Monthly Target 3 | 12.83 | | Monthly Target 4 | 13.1 | | Monthly Target 5 | 13.32 |
Monthly price and volumes Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.88 (2.22%) |
12.59 |
12.56 - 13.05 |
0.5653 times |
Tue 30 September 2025 |
12.60 (6.96%) |
11.77 |
11.73 - 12.60 |
0.8708 times |
Fri 29 August 2025 |
11.78 (9.58%) |
10.75 |
10.60 - 11.83 |
0.896 times |
Thu 31 July 2025 |
10.75 (4.78%) |
10.25 |
10.13 - 11.30 |
1.489 times |
Mon 30 June 2025 |
10.26 (-0.58%) |
10.33 |
10.10 - 10.79 |
0.7618 times |
Fri 30 May 2025 |
10.32 (-5.75%) |
10.97 |
10.10 - 10.98 |
1.0054 times |
Wed 30 April 2025 |
10.95 (-5.03%) |
11.42 |
9.80 - 11.43 |
0.8456 times |
Mon 31 March 2025 |
11.53 (-4.47%) |
12.10 |
11.40 - 12.17 |
0.6284 times |
Fri 28 February 2025 |
12.07 (0.08%) |
12.01 |
11.81 - 12.20 |
0.766 times |
Fri 31 January 2025 |
12.06 (9.54%) |
11.19 |
11.04 - 12.16 |
2.1716 times |
Tue 31 December 2024 |
11.01 (-8.25%) |
12.08 |
10.91 - 12.09 |
1.2407 times |
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value | | 5 day DMA | 12.93 | | 12 day DMA | 12.87 | | 20 day DMA | 12.59 | | 35 day DMA | 12.31 | | 50 day DMA | 12.03 | | 100 day DMA | 11.27 | | 150 day DMA | 11.12 | | 200 day DMA | 11.29 | EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.89 | 12.9 | 12.93 | | 12 day EMA | 12.79 | 12.77 | 12.76 | | 20 day EMA | 12.63 | 12.6 | 12.57 | | 35 day EMA | 12.31 | 12.28 | 12.25 | | 50 day EMA | 12.02 | 11.98 | 11.94 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.93 | 12.89 | 12.92 | | 12 day SMA | 12.87 | 12.87 | 12.85 | | 20 day SMA | 12.59 | 12.55 | 12.5 | | 35 day SMA | 12.31 | 12.27 | 12.24 | | 50 day SMA | 12.03 | 11.99 | 11.95 | | 100 day SMA | 11.27 | 11.24 | 11.22 | | 150 day SMA | 11.12 | 11.11 | 11.1 | | 200 day SMA | 11.29 | 11.28 | 11.27 |
|
|
