Use Dark Theme
bell notificationshomepagelogin

TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaWorld

Strong Daily Stock price targets for TeklaWorld THW are 10.93 and 11.04

Daily Target 110.91
Daily Target 210.95
Daily Target 311.02
Daily Target 411.06
Daily Target 511.13

Daily price and volume Tekla World

Date Closing Open Range Volume
Tue 29 July 2025 10.99 (-1.26%) 11.09 10.98 - 11.09 0.4742 times
Mon 28 July 2025 11.13 (-0.8%) 11.19 11.11 - 11.30 0.6925 times
Fri 25 July 2025 11.22 (0%) 11.21 11.15 - 11.30 0.9419 times
Thu 24 July 2025 11.22 (5.55%) 10.85 10.70 - 11.30 2.699 times
Wed 23 July 2025 10.63 (2.31%) 10.43 10.41 - 10.65 1.1655 times
Tue 22 July 2025 10.39 (2.26%) 10.17 10.17 - 10.39 0.4429 times
Mon 21 July 2025 10.16 (-2.78%) 10.33 10.14 - 10.37 0.8078 times
Fri 18 July 2025 10.45 (2.05%) 10.22 10.13 - 10.45 1.4736 times
Thu 17 July 2025 10.24 (-0.1%) 10.25 10.16 - 10.26 0.646 times
Wed 16 July 2025 10.25 (0.59%) 10.27 10.22 - 10.32 0.6565 times
Tue 15 July 2025 10.19 (-1.26%) 10.33 10.15 - 10.37 0.7549 times

 Daily chart TeklaWorld

Weekly price and charts TeklaWorld

Strong weekly Stock price targets for TeklaWorld THW are 10.83 and 11.15

Weekly Target 110.77
Weekly Target 210.88
Weekly Target 311.09
Weekly Target 411.2
Weekly Target 511.41

Weekly price and volumes for Tekla World

Date Closing Open Range Volume
Tue 29 July 2025 10.99 (-2.05%) 11.19 10.98 - 11.30 0.4454 times
Fri 25 July 2025 11.22 (7.37%) 10.33 10.14 - 11.30 2.3122 times
Fri 18 July 2025 10.45 (0.67%) 10.32 10.13 - 10.45 1.6162 times
Fri 11 July 2025 10.38 (-0.86%) 10.39 10.29 - 10.55 0.8035 times
Thu 03 July 2025 10.47 (1.95%) 10.30 10.24 - 10.51 0.7393 times
Fri 27 June 2025 10.27 (0.29%) 10.13 10.10 - 10.40 0.8498 times
Fri 20 June 2025 10.24 (-4.21%) 10.59 10.23 - 10.60 0.3906 times
Fri 13 June 2025 10.69 (1.33%) 10.50 10.50 - 10.79 0.7503 times
Fri 06 June 2025 10.55 (2.23%) 10.33 10.24 - 10.56 0.7582 times
Fri 30 May 2025 10.32 (0.68%) 10.22 10.17 - 10.34 1.3347 times
Fri 23 May 2025 10.25 (-1.35%) 10.38 10.10 - 10.70 0.7882 times

 weekly chart TeklaWorld

Monthly price and charts TeklaWorld

Strong monthly Stock price targets for TeklaWorld THW are 10.56 and 11.73

Monthly Target 19.64
Monthly Target 210.31
Monthly Target 310.806666666667
Monthly Target 411.48
Monthly Target 511.98

Monthly price and volumes Tekla World

Date Closing Open Range Volume
Tue 29 July 2025 10.99 (7.12%) 10.25 10.13 - 11.30 1.3219 times
Mon 30 June 2025 10.26 (-0.58%) 10.33 10.10 - 10.79 0.7143 times
Fri 30 May 2025 10.32 (-5.75%) 10.97 10.10 - 10.98 0.9428 times
Wed 30 April 2025 10.95 (-5.03%) 11.42 9.80 - 11.43 0.7929 times
Mon 31 March 2025 11.53 (-4.47%) 12.10 11.40 - 12.17 0.5892 times
Fri 28 February 2025 12.07 (0.08%) 12.01 11.81 - 12.20 0.7182 times
Fri 31 January 2025 12.06 (9.54%) 11.19 11.04 - 12.16 2.0363 times
Tue 31 December 2024 11.01 (-8.25%) 12.08 10.91 - 12.09 1.1634 times
Tue 26 November 2024 12.00 (-2.83%) 12.30 11.50 - 12.50 0.9591 times
Thu 31 October 2024 12.35 (-6.93%) 13.32 12.30 - 13.48 0.7619 times
Mon 30 September 2024 13.27 (-0.15%) 13.10 12.92 - 13.40 0.5468 times

 monthly chart TeklaWorld

DMA SMA EMA moving averages of Tekla World THW

DMA (daily moving average) of Tekla World THW

DMA period DMA value
5 day DMA 11.04
12 day DMA 10.6
20 day DMA 10.53
35 day DMA 10.48
50 day DMA 10.45
100 day DMA 10.73
150 day DMA 11.06
200 day DMA 11.37

EMA (exponential moving average) of Tekla World THW

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9710.9610.87
12 day EMA10.7410.6910.61
20 day EMA10.6210.5810.52
35 day EMA10.5410.5110.47
50 day EMA10.5110.4910.46

SMA (simple moving average) of Tekla World THW

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0410.9210.72
12 day SMA10.610.5510.5
20 day SMA10.5310.4910.45
35 day SMA10.4810.4710.45
50 day SMA10.4510.4310.42
100 day SMA10.7310.7410.75
150 day SMA11.0611.0611.06
200 day SMA11.3711.3811.39
Back to top Use Dark Theme