TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld Strong Daily Stock price targets for TeklaWorld THW are 10.33 and 10.41 | Daily Target 1 | 10.31 | | Daily Target 2 | 10.34 | | Daily Target 3 | 10.386666666667 | | Daily Target 4 | 10.42 | | Daily Target 5 | 10.47 |
Daily price and volume Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.38 (-1.05%) |
10.42 |
10.35 - 10.43 |
1.2143 times |
Thu 10 July 2025 |
10.49 (0.48%) |
10.43 |
10.38 - 10.55 |
0.8993 times |
Wed 09 July 2025 |
10.44 (0.58%) |
10.41 |
10.35 - 10.44 |
0.7842 times |
Tue 08 July 2025 |
10.38 (0.87%) |
10.34 |
10.33 - 10.43 |
0.8931 times |
Mon 07 July 2025 |
10.29 (-1.72%) |
10.39 |
10.29 - 10.43 |
0.8401 times |
Thu 03 July 2025 |
10.47 (0.87%) |
10.44 |
10.43 - 10.49 |
0.5947 times |
Wed 02 July 2025 |
10.38 (-0.95%) |
10.47 |
10.38 - 10.51 |
0.92 times |
Tue 01 July 2025 |
10.48 (2.14%) |
10.25 |
10.25 - 10.50 |
1.0682 times |
Mon 30 June 2025 |
10.26 (-0.1%) |
10.30 |
10.24 - 10.34 |
1.678 times |
Fri 27 June 2025 |
10.27 (0.39%) |
10.25 |
10.21 - 10.33 |
1.1081 times |
Thu 26 June 2025 |
10.23 (-0.87%) |
10.28 |
10.23 - 10.40 |
0.9069 times |
Weekly price and charts TeklaWorld Strong weekly Stock price targets for TeklaWorld THW are 10.21 and 10.47 | Weekly Target 1 | 10.15 | | Weekly Target 2 | 10.26 | | Weekly Target 3 | 10.406666666667 | | Weekly Target 4 | 10.52 | | Weekly Target 5 | 10.67 |
Weekly price and volumes for Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.38 (-0.86%) |
10.39 |
10.29 - 10.55 |
0.9921 times |
Thu 03 July 2025 |
10.47 (1.95%) |
10.30 |
10.24 - 10.51 |
0.9128 times |
Fri 27 June 2025 |
10.27 (0.29%) |
10.13 |
10.10 - 10.40 |
1.0493 times |
Fri 20 June 2025 |
10.24 (-4.21%) |
10.59 |
10.23 - 10.60 |
0.4823 times |
Fri 13 June 2025 |
10.69 (1.33%) |
10.50 |
10.50 - 10.79 |
0.9264 times |
Fri 06 June 2025 |
10.55 (2.23%) |
10.33 |
10.24 - 10.56 |
0.9362 times |
Fri 30 May 2025 |
10.32 (0.68%) |
10.22 |
10.17 - 10.34 |
1.6481 times |
Fri 23 May 2025 |
10.25 (-1.35%) |
10.38 |
10.10 - 10.70 |
0.9732 times |
Fri 16 May 2025 |
10.39 (-0.86%) |
10.60 |
10.10 - 10.80 |
1.4458 times |
Fri 09 May 2025 |
10.48 (-3.5%) |
10.90 |
10.48 - 10.98 |
0.6338 times |
Fri 02 May 2025 |
10.86 (2.16%) |
10.65 |
10.63 - 10.97 |
0.7602 times |
Monthly price and charts TeklaWorld Strong monthly Stock price targets for TeklaWorld THW are 10.32 and 10.62 | Monthly Target 1 | 10.09 | | Monthly Target 2 | 10.24 | | Monthly Target 3 | 10.393333333333 | | Monthly Target 4 | 10.54 | | Monthly Target 5 | 10.69 |
Monthly price and volumes Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.38 (1.17%) |
10.25 |
10.25 - 10.55 |
0.3278 times |
Mon 30 June 2025 |
10.26 (-0.58%) |
10.33 |
10.10 - 10.79 |
0.7962 times |
Fri 30 May 2025 |
10.32 (-5.75%) |
10.97 |
10.10 - 10.98 |
1.0508 times |
Wed 30 April 2025 |
10.95 (-5.03%) |
11.42 |
9.80 - 11.43 |
0.8838 times |
Mon 31 March 2025 |
11.53 (-4.47%) |
12.10 |
11.40 - 12.17 |
0.6567 times |
Fri 28 February 2025 |
12.07 (0.08%) |
12.01 |
11.81 - 12.20 |
0.8005 times |
Fri 31 January 2025 |
12.06 (9.54%) |
11.19 |
11.04 - 12.16 |
2.2695 times |
Tue 31 December 2024 |
11.01 (-8.25%) |
12.08 |
10.91 - 12.09 |
1.2967 times |
Tue 26 November 2024 |
12.00 (-2.83%) |
12.30 |
11.50 - 12.50 |
1.069 times |
Thu 31 October 2024 |
12.35 (-6.93%) |
13.32 |
12.30 - 13.48 |
0.8491 times |
Mon 30 September 2024 |
13.27 (-0.15%) |
13.10 |
12.92 - 13.40 |
0.6094 times |
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value | | 5 day DMA | 10.4 | | 12 day DMA | 10.37 | | 20 day DMA | 10.4 | | 35 day DMA | 10.4 | | 50 day DMA | 10.46 | | 100 day DMA | 10.9 | | 150 day DMA | 11.14 | | 200 day DMA | 11.53 | EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.41 | 10.42 | 10.39 | | 12 day EMA | 10.4 | 10.4 | 10.38 | | 20 day EMA | 10.4 | 10.4 | 10.39 | | 35 day EMA | 10.44 | 10.44 | 10.44 | | 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.4 | 10.41 | 10.39 | | 12 day SMA | 10.37 | 10.36 | 10.33 | | 20 day SMA | 10.4 | 10.42 | 10.42 | | 35 day SMA | 10.4 | 10.4 | 10.4 | | 50 day SMA | 10.46 | 10.47 | 10.47 | | 100 day SMA | 10.9 | 10.92 | 10.93 | | 150 day SMA | 11.14 | 11.15 | 11.16 | | 200 day SMA | 11.53 | 11.54 | 11.56 |
|
|
