TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld Strong Daily Stock price targets for TeklaWorld THW are 10.93 and 11.04 | Daily Target 1 | 10.91 | | Daily Target 2 | 10.95 | | Daily Target 3 | 11.02 | | Daily Target 4 | 11.06 | | Daily Target 5 | 11.13 |
Daily price and volume Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
10.99 (-1.26%) |
11.09 |
10.98 - 11.09 |
0.4742 times |
Mon 28 July 2025 |
11.13 (-0.8%) |
11.19 |
11.11 - 11.30 |
0.6925 times |
Fri 25 July 2025 |
11.22 (0%) |
11.21 |
11.15 - 11.30 |
0.9419 times |
Thu 24 July 2025 |
11.22 (5.55%) |
10.85 |
10.70 - 11.30 |
2.699 times |
Wed 23 July 2025 |
10.63 (2.31%) |
10.43 |
10.41 - 10.65 |
1.1655 times |
Tue 22 July 2025 |
10.39 (2.26%) |
10.17 |
10.17 - 10.39 |
0.4429 times |
Mon 21 July 2025 |
10.16 (-2.78%) |
10.33 |
10.14 - 10.37 |
0.8078 times |
Fri 18 July 2025 |
10.45 (2.05%) |
10.22 |
10.13 - 10.45 |
1.4736 times |
Thu 17 July 2025 |
10.24 (-0.1%) |
10.25 |
10.16 - 10.26 |
0.646 times |
Wed 16 July 2025 |
10.25 (0.59%) |
10.27 |
10.22 - 10.32 |
0.6565 times |
Tue 15 July 2025 |
10.19 (-1.26%) |
10.33 |
10.15 - 10.37 |
0.7549 times |
Weekly price and charts TeklaWorld Strong weekly Stock price targets for TeklaWorld THW are 10.83 and 11.15 | Weekly Target 1 | 10.77 | | Weekly Target 2 | 10.88 | | Weekly Target 3 | 11.09 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 11.41 |
Weekly price and volumes for Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
10.99 (-2.05%) |
11.19 |
10.98 - 11.30 |
0.4454 times |
Fri 25 July 2025 |
11.22 (7.37%) |
10.33 |
10.14 - 11.30 |
2.3122 times |
Fri 18 July 2025 |
10.45 (0.67%) |
10.32 |
10.13 - 10.45 |
1.6162 times |
Fri 11 July 2025 |
10.38 (-0.86%) |
10.39 |
10.29 - 10.55 |
0.8035 times |
Thu 03 July 2025 |
10.47 (1.95%) |
10.30 |
10.24 - 10.51 |
0.7393 times |
Fri 27 June 2025 |
10.27 (0.29%) |
10.13 |
10.10 - 10.40 |
0.8498 times |
Fri 20 June 2025 |
10.24 (-4.21%) |
10.59 |
10.23 - 10.60 |
0.3906 times |
Fri 13 June 2025 |
10.69 (1.33%) |
10.50 |
10.50 - 10.79 |
0.7503 times |
Fri 06 June 2025 |
10.55 (2.23%) |
10.33 |
10.24 - 10.56 |
0.7582 times |
Fri 30 May 2025 |
10.32 (0.68%) |
10.22 |
10.17 - 10.34 |
1.3347 times |
Fri 23 May 2025 |
10.25 (-1.35%) |
10.38 |
10.10 - 10.70 |
0.7882 times |
Monthly price and charts TeklaWorld Strong monthly Stock price targets for TeklaWorld THW are 10.56 and 11.73 | Monthly Target 1 | 9.64 | | Monthly Target 2 | 10.31 | | Monthly Target 3 | 10.806666666667 | | Monthly Target 4 | 11.48 | | Monthly Target 5 | 11.98 |
Monthly price and volumes Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
10.99 (7.12%) |
10.25 |
10.13 - 11.30 |
1.3219 times |
Mon 30 June 2025 |
10.26 (-0.58%) |
10.33 |
10.10 - 10.79 |
0.7143 times |
Fri 30 May 2025 |
10.32 (-5.75%) |
10.97 |
10.10 - 10.98 |
0.9428 times |
Wed 30 April 2025 |
10.95 (-5.03%) |
11.42 |
9.80 - 11.43 |
0.7929 times |
Mon 31 March 2025 |
11.53 (-4.47%) |
12.10 |
11.40 - 12.17 |
0.5892 times |
Fri 28 February 2025 |
12.07 (0.08%) |
12.01 |
11.81 - 12.20 |
0.7182 times |
Fri 31 January 2025 |
12.06 (9.54%) |
11.19 |
11.04 - 12.16 |
2.0363 times |
Tue 31 December 2024 |
11.01 (-8.25%) |
12.08 |
10.91 - 12.09 |
1.1634 times |
Tue 26 November 2024 |
12.00 (-2.83%) |
12.30 |
11.50 - 12.50 |
0.9591 times |
Thu 31 October 2024 |
12.35 (-6.93%) |
13.32 |
12.30 - 13.48 |
0.7619 times |
Mon 30 September 2024 |
13.27 (-0.15%) |
13.10 |
12.92 - 13.40 |
0.5468 times |
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value | | 5 day DMA | 11.04 | | 12 day DMA | 10.6 | | 20 day DMA | 10.53 | | 35 day DMA | 10.48 | | 50 day DMA | 10.45 | | 100 day DMA | 10.73 | | 150 day DMA | 11.06 | | 200 day DMA | 11.37 | EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.97 | 10.96 | 10.87 | | 12 day EMA | 10.74 | 10.69 | 10.61 | | 20 day EMA | 10.62 | 10.58 | 10.52 | | 35 day EMA | 10.54 | 10.51 | 10.47 | | 50 day EMA | 10.51 | 10.49 | 10.46 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.04 | 10.92 | 10.72 | | 12 day SMA | 10.6 | 10.55 | 10.5 | | 20 day SMA | 10.53 | 10.49 | 10.45 | | 35 day SMA | 10.48 | 10.47 | 10.45 | | 50 day SMA | 10.45 | 10.43 | 10.42 | | 100 day SMA | 10.73 | 10.74 | 10.75 | | 150 day SMA | 11.06 | 11.06 | 11.06 | | 200 day SMA | 11.37 | 11.38 | 11.39 |
|
|
