TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITreehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods Strong Daily Stock price targets for TreehouseFoods THS are 23.5 and 23.91 | Daily Target 1 | 23.42 | | Daily Target 2 | 23.58 | | Daily Target 3 | 23.833333333333 | | Daily Target 4 | 23.99 | | Daily Target 5 | 24.24 |
Daily price and volume Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.73 (-0.88%) |
24.09 |
23.68 - 24.09 |
0.7569 times |
Wed 03 December 2025 |
23.94 (0.84%) |
23.76 |
23.71 - 24.04 |
1.2877 times |
Tue 02 December 2025 |
23.74 (0.04%) |
23.74 |
23.70 - 23.83 |
0.629 times |
Mon 01 December 2025 |
23.73 (-0.67%) |
23.79 |
23.72 - 23.99 |
1.3282 times |
Fri 28 November 2025 |
23.89 (0.8%) |
23.72 |
23.72 - 23.90 |
0.2117 times |
Wed 26 November 2025 |
23.70 (-0.25%) |
23.60 |
23.60 - 23.78 |
0.8597 times |
Tue 25 November 2025 |
23.76 (2.06%) |
23.50 |
23.46 - 23.82 |
1.183 times |
Mon 24 November 2025 |
23.28 (-1.31%) |
23.62 |
23.23 - 23.65 |
1.523 times |
Fri 21 November 2025 |
23.59 (0%) |
23.80 |
23.55 - 23.80 |
1.1336 times |
Thu 20 November 2025 |
23.59 (-0.3%) |
23.64 |
23.57 - 23.78 |
1.0872 times |
Wed 19 November 2025 |
23.66 (-0.29%) |
23.70 |
23.40 - 23.82 |
1.5743 times |
Weekly price and charts TreehouseFoods Strong weekly Stock price targets for TreehouseFoods THS are 23.5 and 23.91 | Weekly Target 1 | 23.42 | | Weekly Target 2 | 23.58 | | Weekly Target 3 | 23.833333333333 | | Weekly Target 4 | 23.99 | | Weekly Target 5 | 24.24 |
Weekly price and volumes for Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.73 (-0.67%) |
23.79 |
23.68 - 24.09 |
0.7342 times |
Fri 28 November 2025 |
23.89 (1.27%) |
23.62 |
23.23 - 23.90 |
0.693 times |
Fri 21 November 2025 |
23.59 (-1.13%) |
23.90 |
23.40 - 23.97 |
1.3863 times |
Fri 14 November 2025 |
23.86 (25.25%) |
23.08 |
22.95 - 24.17 |
4.1598 times |
Fri 07 November 2025 |
19.05 (4.67%) |
18.81 |
18.33 - 19.40 |
0.6022 times |
Fri 31 October 2025 |
18.20 (0%) |
17.61 |
17.25 - 18.22 |
0.172 times |
Fri 31 October 2025 |
18.20 (-5.75%) |
19.33 |
17.25 - 19.39 |
0.6916 times |
Fri 24 October 2025 |
19.31 (-0.41%) |
19.43 |
18.90 - 19.87 |
0.567 times |
Fri 17 October 2025 |
19.39 (-4.25%) |
19.88 |
18.53 - 20.11 |
0.6857 times |
Tue 07 October 2025 |
20.25 (-4.8%) |
21.50 |
20.04 - 22.00 |
0.3082 times |
Fri 03 October 2025 |
21.27 (30.49%) |
16.38 |
16.16 - 21.84 |
2.4931 times |
Monthly price and charts TreehouseFoods Strong monthly Stock price targets for TreehouseFoods THS are 23.5 and 23.91 | Monthly Target 1 | 23.42 | | Monthly Target 2 | 23.58 | | Monthly Target 3 | 23.833333333333 | | Monthly Target 4 | 23.99 | | Monthly Target 5 | 24.24 |
Monthly price and volumes Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.73 (-0.67%) |
23.79 |
23.68 - 24.09 |
0.2079 times |
Fri 28 November 2025 |
23.89 (31.26%) |
18.81 |
18.33 - 24.17 |
1.937 times |
Fri 31 October 2025 |
18.20 (-9.95%) |
20.32 |
17.25 - 22.00 |
0.8772 times |
Tue 30 September 2025 |
20.21 (10.2%) |
18.26 |
15.85 - 21.63 |
1.4366 times |
Fri 29 August 2025 |
18.34 (-4.58%) |
19.25 |
17.37 - 19.98 |
1.2028 times |
Thu 31 July 2025 |
19.22 (-1.03%) |
19.43 |
18.50 - 21.66 |
0.8387 times |
Mon 30 June 2025 |
19.42 (-13.54%) |
22.25 |
19.29 - 23.00 |
0.7288 times |
Fri 30 May 2025 |
22.46 (-3.56%) |
23.05 |
20.63 - 23.99 |
1.0017 times |
Wed 30 April 2025 |
23.29 (-14.03%) |
27.14 |
21.39 - 27.20 |
0.9302 times |
Mon 31 March 2025 |
27.09 (-13.95%) |
31.34 |
26.02 - 32.51 |
0.8392 times |
Fri 28 February 2025 |
31.48 (-8.81%) |
34.06 |
29.55 - 40.77 |
1.024 times |
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value | | 5 day DMA | 23.81 | | 12 day DMA | 23.7 | | 20 day DMA | 23.18 | | 35 day DMA | 21.35 | | 50 day DMA | 20.61 | | 100 day DMA | 19.75 | | 150 day DMA | 20.45 | | 200 day DMA | 21.98 | EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.77 | 23.79 | 23.72 | | 12 day EMA | 23.48 | 23.44 | 23.35 | | 20 day EMA | 22.88 | 22.79 | 22.67 | | 35 day EMA | 21.91 | 21.8 | 21.67 | | 50 day EMA | 20.66 | 20.53 | 20.39 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.81 | 23.8 | 23.76 | | 12 day SMA | 23.7 | 23.68 | 23.67 | | 20 day SMA | 23.18 | 22.94 | 22.69 | | 35 day SMA | 21.35 | 21.22 | 21.09 | | 50 day SMA | 20.61 | 20.48 | 20.35 | | 100 day SMA | 19.75 | 19.72 | 19.69 | | 150 day SMA | 20.45 | 20.44 | 20.43 | | 200 day SMA | 21.98 | 22.03 | 22.08 |
|
|
