TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITreehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods Strong Daily Stock price targets for TreehouseFoods THS are 22.42 and 23.28 | Daily Target 1 | 21.7 | | Daily Target 2 | 22.27 | | Daily Target 3 | 22.563333333333 | | Daily Target 4 | 23.13 | | Daily Target 5 | 23.42 |
Daily price and volume Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.83 (2.06%) |
22.31 |
22.00 - 22.86 |
1.5796 times |
| Mon 28 April 2025 |
22.37 (-0.49%) |
22.33 |
21.70 - 22.52 |
1.6766 times |
| Fri 25 April 2025 |
22.48 (0.85%) |
22.25 |
21.45 - 22.56 |
1.5144 times |
| Thu 24 April 2025 |
22.29 (-1.68%) |
22.54 |
22.15 - 22.72 |
1.9133 times |
| Tue 22 April 2025 |
22.67 (1.3%) |
22.41 |
22.41 - 23.12 |
0 times |
| Mon 21 April 2025 |
22.38 (1.27%) |
22.06 |
21.39 - 22.41 |
1.9657 times |
| Thu 17 April 2025 |
22.10 (1.89%) |
21.67 |
21.60 - 22.17 |
1.3503 times |
| Wed 16 April 2025 |
21.69 (0%) |
22.34 |
21.69 - 22.52 |
0 times |
| Wed 16 April 2025 |
21.69 (0%) |
22.34 |
21.69 - 22.52 |
0 times |
| Wed 16 April 2025 |
21.69 (0%) |
22.34 |
21.69 - 22.52 |
0 times |
| Wed 16 April 2025 |
21.69 (0%) |
22.34 |
21.69 - 22.52 |
0 times |
Weekly price and charts TreehouseFoods Strong weekly Stock price targets for TreehouseFoods THS are 22.27 and 23.43 | Weekly Target 1 | 21.3 | | Weekly Target 2 | 22.07 | | Weekly Target 3 | 22.463333333333 | | Weekly Target 4 | 23.23 | | Weekly Target 5 | 23.62 |
Weekly price and volumes for Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.83 (1.56%) |
22.33 |
21.70 - 22.86 |
1.0322 times |
| Fri 25 April 2025 |
22.48 (1.72%) |
22.06 |
21.39 - 23.12 |
1.7097 times |
| Thu 17 April 2025 |
22.10 (1.89%) |
22.34 |
21.60 - 22.52 |
0.428 times |
| Wed 16 April 2025 |
21.69 (0%) |
22.34 |
21.69 - 22.52 |
0 times |
| Wed 16 April 2025 |
21.69 (0%) |
22.34 |
21.69 - 22.52 |
0 times |
| Wed 16 April 2025 |
21.69 (0%) |
22.34 |
21.69 - 22.52 |
0 times |
| Wed 16 April 2025 |
21.69 (0%) |
22.34 |
21.69 - 22.52 |
0.5581 times |
| Wed 16 April 2025 |
21.69 (-6.91%) |
23.28 |
21.69 - 23.58 |
1.0174 times |
| Fri 11 April 2025 |
23.30 (-10.04%) |
25.48 |
21.46 - 25.82 |
3.2904 times |
| Fri 04 April 2025 |
25.90 (-4.46%) |
26.90 |
25.65 - 27.63 |
1.9642 times |
| Fri 28 March 2025 |
27.11 (2.88%) |
26.36 |
26.02 - 27.58 |
0.8935 times |
Monthly price and charts TreehouseFoods Strong monthly Stock price targets for TreehouseFoods THS are 19.21 and 25.02 | Monthly Target 1 | 18 | | Monthly Target 2 | 20.41 | | Monthly Target 3 | 23.806666666667 | | Monthly Target 4 | 26.22 | | Monthly Target 5 | 29.62 |
Monthly price and volumes Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.83 (-15.73%) |
27.14 |
21.39 - 27.20 |
1.1566 times |
| Mon 31 March 2025 |
27.09 (-13.95%) |
31.34 |
26.02 - 32.51 |
1.1012 times |
| Fri 28 February 2025 |
31.48 (-8.81%) |
34.06 |
29.55 - 40.77 |
1.3437 times |
| Fri 31 January 2025 |
34.52 (-1.74%) |
35.32 |
32.84 - 36.38 |
0.8752 times |
| Tue 31 December 2024 |
35.13 (-0.9%) |
33.10 |
32.28 - 35.87 |
0.7845 times |
| Tue 26 November 2024 |
35.45 (-2.56%) |
36.50 |
28.04 - 38.48 |
1.5009 times |
| Thu 31 October 2024 |
36.38 (-13.34%) |
42.03 |
36.35 - 42.48 |
0.8109 times |
| Mon 30 September 2024 |
41.98 (2.17%) |
40.86 |
40.33 - 43.84 |
0.7123 times |
| Fri 30 August 2024 |
41.09 (2.01%) |
40.28 |
36.89 - 42.73 |
0.9213 times |
| Wed 31 July 2024 |
40.28 (9.93%) |
36.71 |
36.12 - 41.00 |
0.7935 times |
| Fri 28 June 2024 |
36.64 (0.91%) |
36.52 |
34.88 - 37.58 |
0.7515 times |
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value | | 5 day DMA | 22.53 | | 12 day DMA | 22.13 | | 20 day DMA | 22.38 | | 35 day DMA | 24.33 | | 50 day DMA | 26.29 | | 100 day DMA | 30.18 | | 150 day DMA | 32.83 | | 200 day DMA | 34.6 | EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.51 | 22.35 | 22.34 | | 12 day EMA | 22.52 | 22.46 | 22.48 | | 20 day EMA | 23.06 | 23.08 | 23.15 | | 35 day EMA | 24.56 | 24.66 | 24.8 | | 50 day EMA | 26.38 | 26.52 | 26.69 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.53 | 22.44 | 22.38 | | 12 day SMA | 22.13 | 22.04 | 22.03 | | 20 day SMA | 22.38 | 22.53 | 22.73 | | 35 day SMA | 24.33 | 24.49 | 24.72 | | 50 day SMA | 26.29 | 26.44 | 26.59 | | 100 day SMA | 30.18 | 30.29 | 30.42 | | 150 day SMA | 32.83 | 32.96 | 33.1 | | 200 day SMA | 34.6 | 34.67 | 34.74 |
|
|
