GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc Strong Daily Stock price targets for GenthermInc THRM are 31.4 and 32.61 | Daily Target 1 | 30.46 | | Daily Target 2 | 31.13 | | Daily Target 3 | 31.666666666667 | | Daily Target 4 | 32.34 | | Daily Target 5 | 32.88 |
Daily price and volume Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.81 (-0.72%) |
31.65 |
30.99 - 32.20 |
0.8708 times |
Thu 31 July 2025 |
32.04 (-1.69%) |
31.91 |
31.91 - 33.19 |
0.8413 times |
Wed 30 July 2025 |
32.59 (-4.01%) |
33.84 |
32.26 - 34.12 |
0.9017 times |
Tue 29 July 2025 |
33.95 (-1.91%) |
34.75 |
33.59 - 34.75 |
0.7659 times |
Mon 28 July 2025 |
34.61 (0.61%) |
34.40 |
33.86 - 34.64 |
1.0156 times |
Fri 25 July 2025 |
34.40 (4.65%) |
33.08 |
32.43 - 34.45 |
1.6644 times |
Thu 24 July 2025 |
32.87 (2.72%) |
31.00 |
31.00 - 32.88 |
1.8048 times |
Wed 23 July 2025 |
32.00 (0.03%) |
32.25 |
31.93 - 32.62 |
0.8901 times |
Tue 22 July 2025 |
31.99 (3.56%) |
30.89 |
30.70 - 32.08 |
0.7459 times |
Mon 21 July 2025 |
30.89 (1.15%) |
30.83 |
30.52 - 31.27 |
0.4994 times |
Fri 18 July 2025 |
30.54 (-1.71%) |
31.13 |
30.28 - 31.13 |
0.6498 times |
Weekly price and charts GenthermInc Strong weekly Stock price targets for GenthermInc THRM are 29.52 and 33.28 | Weekly Target 1 | 28.76 | | Weekly Target 2 | 30.28 | | Weekly Target 3 | 32.516666666667 | | Weekly Target 4 | 34.04 | | Weekly Target 5 | 36.28 |
Weekly price and volumes for Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.81 (-7.53%) |
34.40 |
30.99 - 34.75 |
1.2558 times |
Fri 25 July 2025 |
34.40 (12.64%) |
30.83 |
30.52 - 34.45 |
1.6013 times |
Fri 18 July 2025 |
30.54 (0.86%) |
29.99 |
29.45 - 31.61 |
1.0293 times |
Fri 11 July 2025 |
30.28 (-1.56%) |
30.33 |
29.57 - 31.52 |
0.794 times |
Thu 03 July 2025 |
30.76 (7.48%) |
28.56 |
27.83 - 31.15 |
0.6736 times |
Fri 27 June 2025 |
28.62 (3.7%) |
27.34 |
27.17 - 29.05 |
1.5201 times |
Fri 20 June 2025 |
27.60 (0.58%) |
27.61 |
27.24 - 28.33 |
0.9084 times |
Fri 13 June 2025 |
27.44 (1.44%) |
27.22 |
27.21 - 29.02 |
0.6396 times |
Fri 06 June 2025 |
27.05 (-1.17%) |
27.17 |
25.76 - 27.51 |
0.8616 times |
Fri 30 May 2025 |
27.37 (1.94%) |
27.34 |
27.05 - 28.15 |
0.7164 times |
Fri 23 May 2025 |
26.85 (-4.55%) |
27.53 |
26.47 - 28.02 |
0.8377 times |
Monthly price and charts GenthermInc Strong monthly Stock price targets for GenthermInc THRM are 31.4 and 32.61 | Monthly Target 1 | 30.46 | | Monthly Target 2 | 31.13 | | Monthly Target 3 | 31.666666666667 | | Monthly Target 4 | 32.34 | | Monthly Target 5 | 32.88 |
Monthly price and volumes Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.81 (-0.72%) |
31.65 |
30.99 - 32.20 |
0.0616 times |
Thu 31 July 2025 |
32.04 (13.26%) |
28.02 |
27.83 - 34.75 |
1.2081 times |
Mon 30 June 2025 |
28.29 (3.36%) |
27.17 |
25.76 - 29.05 |
1.0292 times |
Fri 30 May 2025 |
27.37 (5.23%) |
25.71 |
25.42 - 28.73 |
1.0643 times |
Wed 30 April 2025 |
26.01 (-2.73%) |
26.77 |
22.75 - 28.42 |
2.2316 times |
Mon 31 March 2025 |
26.74 (-19.17%) |
33.28 |
26.21 - 34.02 |
1.084 times |
Fri 28 February 2025 |
33.08 (-13.29%) |
37.10 |
30.25 - 38.40 |
1.1116 times |
Fri 31 January 2025 |
38.15 (-4.43%) |
40.14 |
37.90 - 41.09 |
0.6836 times |
Tue 31 December 2024 |
39.92 (-5.09%) |
42.47 |
37.94 - 43.99 |
0.7196 times |
Tue 26 November 2024 |
42.06 (0.26%) |
42.36 |
40.70 - 47.00 |
0.8064 times |
Thu 31 October 2024 |
41.95 (-9.88%) |
46.56 |
39.86 - 46.56 |
1.2257 times |
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value | | 5 day DMA | 33 | | 12 day DMA | 32.4 | | 20 day DMA | 31.6 | | 35 day DMA | 30.23 | | 50 day DMA | 29.37 | | 100 day DMA | 28.13 | | 150 day DMA | 31.16 | | 200 day DMA | 33.89 | EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.5 | 32.84 | 33.24 | | 12 day EMA | 32.27 | 32.35 | 32.41 | | 20 day EMA | 31.67 | 31.65 | 31.61 | | 35 day EMA | 30.65 | 30.58 | 30.49 | | 50 day EMA | 29.61 | 29.52 | 29.42 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33 | 33.52 | 33.68 | | 12 day SMA | 32.4 | 32.34 | 32.17 | | 20 day SMA | 31.6 | 31.55 | 31.48 | | 35 day SMA | 30.23 | 30.14 | 30.02 | | 50 day SMA | 29.37 | 29.29 | 29.21 | | 100 day SMA | 28.13 | 28.13 | 28.13 | | 150 day SMA | 31.16 | 31.2 | 31.24 | | 200 day SMA | 33.89 | 33.94 | 33.99 |
|
|
