GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc Strong Daily Stock price targets for GenthermInc THRM are 29.81 and 31.16 | Daily Target 1 | 28.79 | | Daily Target 2 | 29.48 | | Daily Target 3 | 30.14 | | Daily Target 4 | 30.83 | | Daily Target 5 | 31.49 |
Daily price and volume Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.17 (-0.36%) |
29.99 |
29.45 - 30.80 |
0.8579 times |
Fri 11 July 2025 |
30.28 (-2.61%) |
31.17 |
30.25 - 31.52 |
1.2102 times |
Thu 10 July 2025 |
31.09 (1.63%) |
30.58 |
30.55 - 31.50 |
0.8208 times |
Wed 09 July 2025 |
30.59 (1.12%) |
30.47 |
29.90 - 30.69 |
1.0838 times |
Tue 08 July 2025 |
30.25 (1.54%) |
29.84 |
29.84 - 30.77 |
0.9028 times |
Mon 07 July 2025 |
29.79 (-3.15%) |
30.33 |
29.57 - 30.63 |
0.9284 times |
Thu 03 July 2025 |
30.76 (0.2%) |
30.88 |
30.27 - 31.15 |
0.6201 times |
Wed 02 July 2025 |
30.70 (3.26%) |
29.88 |
29.80 - 30.83 |
1.0283 times |
Tue 01 July 2025 |
29.73 (5.09%) |
28.02 |
27.83 - 30.52 |
1.1359 times |
Mon 30 June 2025 |
28.29 (-1.15%) |
28.56 |
28.26 - 28.79 |
1.4119 times |
Fri 27 June 2025 |
28.62 (2.21%) |
28.35 |
28.28 - 28.82 |
5.5795 times |
Weekly price and charts GenthermInc Strong weekly Stock price targets for GenthermInc THRM are 29.81 and 31.16 | Weekly Target 1 | 28.79 | | Weekly Target 2 | 29.48 | | Weekly Target 3 | 30.14 | | Weekly Target 4 | 30.83 | | Weekly Target 5 | 31.49 |
Weekly price and volumes for Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.17 (-0.36%) |
29.99 |
29.45 - 30.80 |
0.1712 times |
Fri 11 July 2025 |
30.28 (-1.56%) |
30.33 |
29.57 - 31.52 |
0.9872 times |
Thu 03 July 2025 |
30.76 (7.48%) |
28.56 |
27.83 - 31.15 |
0.8375 times |
Fri 27 June 2025 |
28.62 (3.7%) |
27.34 |
27.17 - 29.05 |
1.89 times |
Fri 20 June 2025 |
27.60 (0.58%) |
27.61 |
27.24 - 28.33 |
1.1294 times |
Fri 13 June 2025 |
27.44 (1.44%) |
27.22 |
27.21 - 29.02 |
0.7952 times |
Fri 06 June 2025 |
27.05 (-1.17%) |
27.17 |
25.76 - 27.51 |
1.0713 times |
Fri 30 May 2025 |
27.37 (1.94%) |
27.34 |
27.05 - 28.15 |
0.8907 times |
Fri 23 May 2025 |
26.85 (-4.55%) |
27.53 |
26.47 - 28.02 |
1.0416 times |
Fri 16 May 2025 |
28.13 (5.32%) |
27.87 |
27.39 - 28.73 |
1.1859 times |
Fri 09 May 2025 |
26.71 (0.68%) |
26.21 |
25.47 - 27.18 |
1.2635 times |
Monthly price and charts GenthermInc Strong monthly Stock price targets for GenthermInc THRM are 29 and 32.69 | Monthly Target 1 | 26.15 | | Monthly Target 2 | 28.16 | | Monthly Target 3 | 29.84 | | Monthly Target 4 | 31.85 | | Monthly Target 5 | 33.53 |
Monthly price and volumes Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.17 (6.65%) |
28.02 |
27.83 - 31.52 |
0.3315 times |
Mon 30 June 2025 |
28.29 (3.36%) |
27.17 |
25.76 - 29.05 |
0.9995 times |
Fri 30 May 2025 |
27.37 (5.23%) |
25.71 |
25.42 - 28.73 |
1.0336 times |
Wed 30 April 2025 |
26.01 (-2.73%) |
26.77 |
22.75 - 28.42 |
2.1671 times |
Mon 31 March 2025 |
26.74 (-19.17%) |
33.28 |
26.21 - 34.02 |
1.0527 times |
Fri 28 February 2025 |
33.08 (-13.29%) |
37.10 |
30.25 - 38.40 |
1.0795 times |
Fri 31 January 2025 |
38.15 (-4.43%) |
40.14 |
37.90 - 41.09 |
0.6639 times |
Tue 31 December 2024 |
39.92 (-5.09%) |
42.47 |
37.94 - 43.99 |
0.6988 times |
Tue 26 November 2024 |
42.06 (0.26%) |
42.36 |
40.70 - 47.00 |
0.7831 times |
Thu 31 October 2024 |
41.95 (-9.88%) |
46.56 |
39.86 - 46.56 |
1.1903 times |
Mon 30 September 2024 |
46.55 (-7.89%) |
50.24 |
43.90 - 51.00 |
0.712 times |
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value | | 5 day DMA | 30.48 | | 12 day DMA | 29.86 | | 20 day DMA | 29.01 | | 35 day DMA | 28.32 | | 50 day DMA | 27.94 | | 100 day DMA | 28.28 | | 150 day DMA | 32 | | 200 day DMA | 34.95 | EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.33 | 30.41 | 30.48 | | 12 day EMA | 29.85 | 29.79 | 29.7 | | 20 day EMA | 29.31 | 29.22 | 29.11 | | 35 day EMA | 28.59 | 28.5 | 28.39 | | 50 day EMA | 27.94 | 27.85 | 27.75 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.48 | 30.4 | 30.5 | | 12 day SMA | 29.86 | 29.66 | 29.46 | | 20 day SMA | 29.01 | 28.91 | 28.83 | | 35 day SMA | 28.32 | 28.24 | 28.17 | | 50 day SMA | 27.94 | 27.85 | 27.74 | | 100 day SMA | 28.28 | 28.34 | 28.39 | | 150 day SMA | 32 | 32.09 | 32.18 | | 200 day SMA | 34.95 | 35.04 | 35.12 |
|
|
