GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc Strong Daily Stock price targets for GenthermInc THRM are 33.68 and 34.68 | Daily Target 1 | 32.86 | | Daily Target 2 | 33.5 | | Daily Target 3 | 33.863333333333 | | Daily Target 4 | 34.5 | | Daily Target 5 | 34.86 |
Daily price and volume Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
34.13 (0%) |
33.98 |
33.23 - 34.23 |
0.8197 times |
Thu 16 October 2025 |
34.13 (-0.52%) |
34.28 |
33.57 - 34.38 |
0.7518 times |
Wed 15 October 2025 |
34.31 (1%) |
34.10 |
33.57 - 34.65 |
0.9294 times |
Tue 14 October 2025 |
33.97 (0.98%) |
33.23 |
32.00 - 34.20 |
1.3108 times |
Mon 13 October 2025 |
33.64 (0.48%) |
33.86 |
33.51 - 34.10 |
0.7512 times |
Fri 10 October 2025 |
33.48 (-2.11%) |
34.20 |
33.40 - 34.56 |
1.0976 times |
Thu 09 October 2025 |
34.20 (-1.87%) |
34.68 |
33.72 - 34.68 |
1.1293 times |
Wed 08 October 2025 |
34.85 (1.13%) |
34.57 |
34.06 - 35.05 |
0.5591 times |
Tue 07 October 2025 |
34.46 (-3.98%) |
35.86 |
34.27 - 35.86 |
1.4384 times |
Mon 06 October 2025 |
35.89 (0.14%) |
35.87 |
35.23 - 36.09 |
1.2128 times |
Fri 03 October 2025 |
35.84 (1.59%) |
35.35 |
35.07 - 35.87 |
1.254 times |
Weekly price and charts GenthermInc Strong weekly Stock price targets for GenthermInc THRM are 33.07 and 35.72 | Weekly Target 1 | 30.94 | | Weekly Target 2 | 32.54 | | Weekly Target 3 | 33.593333333333 | | Weekly Target 4 | 35.19 | | Weekly Target 5 | 36.24 |
Weekly price and volumes for Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
34.13 (1.94%) |
33.86 |
32.00 - 34.65 |
0.9026 times |
Fri 10 October 2025 |
33.48 (-6.58%) |
35.87 |
33.40 - 36.09 |
1.0755 times |
Fri 03 October 2025 |
35.84 (1.76%) |
35.40 |
33.24 - 35.87 |
1.031 times |
Fri 26 September 2025 |
35.22 (0.63%) |
34.79 |
34.20 - 36.00 |
0.9215 times |
Fri 19 September 2025 |
35.00 (0.55%) |
35.15 |
34.51 - 36.74 |
1.445 times |
Fri 12 September 2025 |
34.81 (-3.47%) |
36.25 |
34.77 - 36.75 |
0.7683 times |
Fri 05 September 2025 |
36.06 (-1.93%) |
36.35 |
35.44 - 36.89 |
1.1055 times |
Fri 29 August 2025 |
36.77 (0%) |
36.93 |
36.40 - 36.96 |
0.1827 times |
Fri 29 August 2025 |
36.77 (0.71%) |
36.43 |
36.32 - 37.26 |
1.6576 times |
Fri 22 August 2025 |
36.51 (4.2%) |
35.15 |
34.63 - 36.63 |
0.9103 times |
Fri 15 August 2025 |
35.04 (7.03%) |
32.93 |
32.22 - 36.17 |
1.1484 times |
Monthly price and charts GenthermInc Strong monthly Stock price targets for GenthermInc THRM are 33.07 and 37.16 | Monthly Target 1 | 29.98 | | Monthly Target 2 | 32.06 | | Monthly Target 3 | 34.073333333333 | | Monthly Target 4 | 36.15 | | Monthly Target 5 | 38.16 |
Monthly price and volumes Gentherm Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
34.13 (0.21%) |
33.84 |
32.00 - 36.09 |
0.4336 times |
Tue 30 September 2025 |
34.06 (-7.37%) |
36.35 |
33.24 - 36.89 |
0.7595 times |
Fri 29 August 2025 |
36.77 (14.76%) |
31.65 |
30.99 - 37.26 |
0.8563 times |
Thu 31 July 2025 |
32.04 (13.26%) |
28.02 |
27.83 - 34.75 |
1.1418 times |
Mon 30 June 2025 |
28.29 (3.36%) |
27.17 |
25.76 - 29.05 |
0.9727 times |
Fri 30 May 2025 |
27.37 (5.23%) |
25.71 |
25.42 - 28.73 |
1.0059 times |
Wed 30 April 2025 |
26.01 (-2.73%) |
26.77 |
22.75 - 28.42 |
2.1091 times |
Mon 31 March 2025 |
26.74 (-19.17%) |
33.28 |
26.21 - 34.02 |
1.0244 times |
Fri 28 February 2025 |
33.08 (-13.29%) |
37.10 |
30.25 - 38.40 |
1.0506 times |
Fri 31 January 2025 |
38.15 (-4.43%) |
40.14 |
37.90 - 41.09 |
0.6461 times |
Tue 31 December 2024 |
39.92 (-5.09%) |
42.47 |
37.94 - 43.99 |
0.6801 times |
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value | | 5 day DMA | 34.04 | | 12 day DMA | 34.52 | | 20 day DMA | 34.58 | | 35 day DMA | 35.1 | | 50 day DMA | 35.26 | | 100 day DMA | 32.55 | | 150 day DMA | 30.53 | | 200 day DMA | 32.06 | EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.14 | 34.14 | 34.14 | | 12 day EMA | 34.34 | 34.38 | 34.42 | | 20 day EMA | 34.55 | 34.59 | 34.64 | | 35 day EMA | 34.73 | 34.77 | 34.81 | | 50 day EMA | 34.94 | 34.97 | 35 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.04 | 33.91 | 33.92 | | 12 day SMA | 34.52 | 34.52 | 34.51 | | 20 day SMA | 34.58 | 34.62 | 34.74 | | 35 day SMA | 35.1 | 35.17 | 35.25 | | 50 day SMA | 35.26 | 35.23 | 35.21 | | 100 day SMA | 32.55 | 32.48 | 32.41 | | 150 day SMA | 30.53 | 30.51 | 30.5 | | 200 day SMA | 32.06 | 32.08 | 32.11 |
|
|
