ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup Strong Daily Stock price targets for ThermonGroup THR are 26.87 and 27.71 | Daily Target 1 | 26.69 | | Daily Target 2 | 27.05 | | Daily Target 3 | 27.53 | | Daily Target 4 | 27.89 | | Daily Target 5 | 28.37 |
Daily price and volume Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.41 (-3.08%) |
27.79 |
27.17 - 28.01 |
1.2038 times |
Thu 31 July 2025 |
28.28 (0%) |
27.99 |
27.91 - 28.84 |
1.0234 times |
Wed 30 July 2025 |
28.28 (-0.49%) |
28.54 |
28.02 - 28.71 |
1.0973 times |
Tue 29 July 2025 |
28.42 (0.42%) |
28.63 |
28.19 - 28.63 |
0.9552 times |
Mon 28 July 2025 |
28.30 (0.64%) |
28.15 |
27.42 - 28.41 |
1.0832 times |
Fri 25 July 2025 |
28.12 (0.43%) |
28.18 |
27.87 - 28.22 |
0.7291 times |
Thu 24 July 2025 |
28.00 (-0.85%) |
27.99 |
27.62 - 28.21 |
1.0691 times |
Wed 23 July 2025 |
28.24 (2.5%) |
27.81 |
27.73 - 28.25 |
1.1264 times |
Tue 22 July 2025 |
27.55 (0.36%) |
27.44 |
27.44 - 27.86 |
0.7898 times |
Mon 21 July 2025 |
27.45 (-0.9%) |
27.82 |
27.43 - 28.00 |
0.9228 times |
Fri 18 July 2025 |
27.70 (-1.42%) |
28.16 |
27.42 - 28.23 |
1.0016 times |
Weekly price and charts ThermonGroup Strong weekly Stock price targets for ThermonGroup THR are 26.46 and 28.13 | Weekly Target 1 | 26.14 | | Weekly Target 2 | 26.77 | | Weekly Target 3 | 27.806666666667 | | Weekly Target 4 | 28.44 | | Weekly Target 5 | 29.48 |
Weekly price and volumes for Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.41 (-2.52%) |
28.15 |
27.17 - 28.84 |
0.7714 times |
Fri 25 July 2025 |
28.12 (1.52%) |
27.82 |
27.43 - 28.25 |
0.667 times |
Fri 18 July 2025 |
27.70 (-1.7%) |
28.00 |
27.09 - 28.35 |
0.7762 times |
Fri 11 July 2025 |
28.18 (-3.23%) |
28.76 |
27.88 - 29.19 |
0.7791 times |
Thu 03 July 2025 |
29.12 (3.23%) |
28.27 |
27.53 - 29.27 |
0.6603 times |
Fri 27 June 2025 |
28.21 (4.37%) |
26.90 |
26.80 - 28.56 |
1.0266 times |
Fri 20 June 2025 |
27.03 (0.04%) |
27.20 |
26.95 - 27.70 |
0.7923 times |
Fri 13 June 2025 |
27.02 (-2.77%) |
27.95 |
26.92 - 28.32 |
1.4195 times |
Fri 06 June 2025 |
27.79 (7.13%) |
25.95 |
25.50 - 28.09 |
1.8707 times |
Fri 30 May 2025 |
25.94 (-2.04%) |
27.03 |
25.58 - 27.12 |
1.2369 times |
Fri 23 May 2025 |
26.48 (-12.17%) |
29.75 |
26.00 - 30.19 |
1.3272 times |
Monthly price and charts ThermonGroup Strong monthly Stock price targets for ThermonGroup THR are 26.87 and 27.71 | Monthly Target 1 | 26.69 | | Monthly Target 2 | 27.05 | | Monthly Target 3 | 27.53 | | Monthly Target 4 | 27.89 | | Monthly Target 5 | 28.37 |
Monthly price and volumes Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.41 (-3.08%) |
27.79 |
27.17 - 28.01 |
0.0432 times |
Thu 31 July 2025 |
28.28 (0.71%) |
27.89 |
27.09 - 29.27 |
0.8287 times |
Mon 30 June 2025 |
28.08 (8.25%) |
25.95 |
25.50 - 28.69 |
1.3139 times |
Fri 30 May 2025 |
25.94 (-1.11%) |
26.39 |
25.58 - 30.73 |
1.1626 times |
Wed 30 April 2025 |
26.23 (-5.82%) |
27.64 |
23.05 - 28.96 |
0.9417 times |
Mon 31 March 2025 |
27.85 (-5.59%) |
29.53 |
27.50 - 30.65 |
1.3578 times |
Fri 28 February 2025 |
29.50 (6.58%) |
26.89 |
25.76 - 30.55 |
1.2708 times |
Fri 31 January 2025 |
27.68 (-3.79%) |
28.96 |
27.17 - 30.61 |
0.8049 times |
Tue 31 December 2024 |
28.77 (-9.33%) |
31.85 |
28.18 - 33.25 |
0.8096 times |
Tue 26 November 2024 |
31.73 (21.06%) |
26.34 |
25.83 - 32.60 |
1.4669 times |
Thu 31 October 2024 |
26.21 (-12.16%) |
29.86 |
26.11 - 29.86 |
0.7416 times |
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value | | 5 day DMA | 28.14 | | 12 day DMA | 27.99 | | 20 day DMA | 28.04 | | 35 day DMA | 27.95 | | 50 day DMA | 27.76 | | 100 day DMA | 27.54 | | 150 day DMA | 27.96 | | 200 day DMA | 28.3 | EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.97 | 28.25 | 28.23 | | 12 day EMA | 28.02 | 28.13 | 28.1 | | 20 day EMA | 28.03 | 28.09 | 28.07 | | 35 day EMA | 28 | 28.04 | 28.03 | | 50 day EMA | 27.99 | 28.01 | 28 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.14 | 28.28 | 28.22 | | 12 day SMA | 27.99 | 28.01 | 27.95 | | 20 day SMA | 28.04 | 28.12 | 28.16 | | 35 day SMA | 27.95 | 27.96 | 27.94 | | 50 day SMA | 27.76 | 27.81 | 27.85 | | 100 day SMA | 27.54 | 27.55 | 27.55 | | 150 day SMA | 27.96 | 27.97 | 27.97 | | 200 day SMA | 28.3 | 28.31 | 28.31 |
|
|
