TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare Strong Daily Stock price targets for TeklaHealthcare THQ are 17.85 and 18.2 | Daily Target 1 | 17.57 | | Daily Target 2 | 17.77 | | Daily Target 3 | 17.916666666667 | | Daily Target 4 | 18.12 | | Daily Target 5 | 18.27 |
Daily price and volume Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.98 (0.28%) |
17.84 |
17.71 - 18.06 |
1.7173 times |
Fri 11 July 2025 |
17.93 (-0.61%) |
18.04 |
17.80 - 18.04 |
1.1575 times |
Thu 10 July 2025 |
18.04 (0.39%) |
17.99 |
17.97 - 18.20 |
1.3045 times |
Wed 09 July 2025 |
17.97 (-0.55%) |
18.15 |
17.95 - 18.16 |
0.8677 times |
Tue 08 July 2025 |
18.07 (0.33%) |
18.05 |
18.01 - 18.29 |
0.7707 times |
Mon 07 July 2025 |
18.01 (-2.12%) |
18.36 |
17.95 - 18.37 |
1.0325 times |
Thu 03 July 2025 |
18.40 (-0.16%) |
18.43 |
18.34 - 18.45 |
0.679 times |
Wed 02 July 2025 |
18.43 (-1.07%) |
18.61 |
18.42 - 18.61 |
0.6849 times |
Tue 01 July 2025 |
18.63 (1.31%) |
18.39 |
18.22 - 18.72 |
0.8251 times |
Mon 30 June 2025 |
18.39 (1.1%) |
18.35 |
18.20 - 18.39 |
0.9609 times |
Fri 27 June 2025 |
18.19 (0.83%) |
18.05 |
18.05 - 18.29 |
0.5898 times |
Weekly price and charts TeklaHealthcare Strong weekly Stock price targets for TeklaHealthcare THQ are 17.85 and 18.2 | Weekly Target 1 | 17.57 | | Weekly Target 2 | 17.77 | | Weekly Target 3 | 17.916666666667 | | Weekly Target 4 | 18.12 | | Weekly Target 5 | 18.27 |
Weekly price and volumes for Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.98 (0.28%) |
17.84 |
17.71 - 18.06 |
0.4986 times |
Fri 11 July 2025 |
17.93 (-2.55%) |
18.36 |
17.80 - 18.37 |
1.4903 times |
Thu 03 July 2025 |
18.40 (1.15%) |
18.35 |
18.20 - 18.72 |
0.9145 times |
Fri 27 June 2025 |
18.19 (1.11%) |
17.90 |
17.75 - 18.29 |
1.017 times |
Fri 20 June 2025 |
17.99 (-2.97%) |
18.42 |
17.94 - 18.64 |
0.4879 times |
Fri 13 June 2025 |
18.54 (0.38%) |
18.47 |
18.35 - 18.74 |
0.8552 times |
Fri 06 June 2025 |
18.47 (0.87%) |
18.41 |
18.07 - 18.64 |
1.0033 times |
Fri 30 May 2025 |
18.31 (3.45%) |
17.90 |
17.80 - 18.37 |
0.9781 times |
Fri 23 May 2025 |
17.70 (-2.75%) |
18.21 |
17.63 - 18.73 |
1.0718 times |
Fri 16 May 2025 |
18.20 (-0.33%) |
18.41 |
17.61 - 18.91 |
1.6833 times |
Fri 09 May 2025 |
18.26 (-5.39%) |
19.30 |
18.22 - 19.30 |
0.74 times |
Monthly price and charts TeklaHealthcare Strong monthly Stock price targets for TeklaHealthcare THQ are 17.34 and 18.35 | Monthly Target 1 | 17.13 | | Monthly Target 2 | 17.55 | | Monthly Target 3 | 18.136666666667 | | Monthly Target 4 | 18.56 | | Monthly Target 5 | 19.15 |
Monthly price and volumes Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.98 (-2.23%) |
18.39 |
17.71 - 18.72 |
0.6481 times |
Mon 30 June 2025 |
18.39 (0.44%) |
18.41 |
17.75 - 18.74 |
0.8994 times |
Fri 30 May 2025 |
18.31 (-5.76%) |
19.45 |
17.61 - 19.54 |
1.1802 times |
Wed 30 April 2025 |
19.43 (-5.86%) |
20.61 |
17.42 - 20.64 |
0.9861 times |
Mon 31 March 2025 |
20.64 (-1.99%) |
21.15 |
20.16 - 21.30 |
0.7704 times |
Fri 28 February 2025 |
21.06 (-0.09%) |
20.74 |
20.12 - 21.15 |
0.7151 times |
Fri 31 January 2025 |
21.08 (11.71%) |
19.04 |
18.59 - 21.38 |
1.8569 times |
Tue 31 December 2024 |
18.87 (-7.14%) |
20.72 |
18.42 - 20.72 |
1.0973 times |
Tue 26 November 2024 |
20.32 (-2.87%) |
20.88 |
19.13 - 21.44 |
1.1244 times |
Thu 31 October 2024 |
20.92 (-5.25%) |
22.10 |
20.92 - 22.60 |
0.7221 times |
Mon 30 September 2024 |
22.08 (0.78%) |
21.99 |
21.37 - 22.13 |
0.7093 times |
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value | | 5 day DMA | 18 | | 12 day DMA | 18.17 | | 20 day DMA | 18.18 | | 35 day DMA | 18.2 | | 50 day DMA | 18.32 | | 100 day DMA | 19.13 | | 150 day DMA | 19.37 | | 200 day DMA | 19.85 | EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.02 | 18.04 | 18.09 | | 12 day EMA | 18.12 | 18.14 | 18.18 | | 20 day EMA | 18.16 | 18.18 | 18.21 | | 35 day EMA | 18.25 | 18.27 | 18.29 | | 50 day EMA | 18.35 | 18.37 | 18.39 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18 | 18 | 18.1 | | 12 day SMA | 18.17 | 18.19 | 18.22 | | 20 day SMA | 18.18 | 18.22 | 18.25 | | 35 day SMA | 18.2 | 18.22 | 18.23 | | 50 day SMA | 18.32 | 18.35 | 18.38 | | 100 day SMA | 19.13 | 19.15 | 19.18 | | 150 day SMA | 19.37 | 19.39 | 19.41 | | 200 day SMA | 19.85 | 19.87 | 19.89 |
|
|
