TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare Strong Daily Stock price targets for TeklaHealthcare THQ are 16.18 and 16.43 | Daily Target 1 | 16 | | Daily Target 2 | 16.11 | | Daily Target 3 | 16.253333333333 | | Daily Target 4 | 16.36 | | Daily Target 5 | 16.5 |
Daily price and volume Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.21 (-0.86%) |
16.18 |
16.15 - 16.40 |
1.1113 times |
Thu 31 July 2025 |
16.35 (-2.15%) |
16.78 |
16.30 - 16.80 |
1.0969 times |
Wed 30 July 2025 |
16.71 (-0.24%) |
16.75 |
16.64 - 16.86 |
1.1902 times |
Tue 29 July 2025 |
16.75 (-1.87%) |
17.00 |
16.71 - 17.10 |
1.272 times |
Mon 28 July 2025 |
17.07 (-0.41%) |
17.16 |
17.02 - 17.20 |
0.7042 times |
Fri 25 July 2025 |
17.14 (-1.95%) |
17.28 |
17.13 - 17.45 |
0.8304 times |
Thu 24 July 2025 |
17.48 (-1.02%) |
17.57 |
17.40 - 17.65 |
0.6307 times |
Wed 23 July 2025 |
17.66 (2.08%) |
17.47 |
17.46 - 17.67 |
0.5965 times |
Tue 22 July 2025 |
17.30 (2.19%) |
17.02 |
17.02 - 17.30 |
0.8723 times |
Mon 21 July 2025 |
16.93 (-1.63%) |
17.31 |
16.93 - 17.41 |
1.6954 times |
Fri 18 July 2025 |
17.21 (-2.44%) |
17.64 |
17.12 - 17.70 |
4.0187 times |
Weekly price and charts TeklaHealthcare Strong weekly Stock price targets for TeklaHealthcare THQ are 15.66 and 16.71 | Weekly Target 1 | 15.47 | | Weekly Target 2 | 15.84 | | Weekly Target 3 | 16.52 | | Weekly Target 4 | 16.89 | | Weekly Target 5 | 17.57 |
Weekly price and volumes for Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.21 (-5.43%) |
17.16 |
16.15 - 17.20 |
1.6254 times |
Fri 25 July 2025 |
17.14 (-0.41%) |
17.31 |
16.93 - 17.67 |
1.3988 times |
Fri 18 July 2025 |
17.21 (-4.02%) |
17.84 |
17.12 - 18.15 |
2.3959 times |
Fri 11 July 2025 |
17.93 (-2.55%) |
18.36 |
17.80 - 18.37 |
1.0117 times |
Thu 03 July 2025 |
18.40 (1.15%) |
18.35 |
18.20 - 18.72 |
0.6208 times |
Fri 27 June 2025 |
18.19 (1.11%) |
17.90 |
17.75 - 18.29 |
0.6904 times |
Fri 20 June 2025 |
17.99 (-2.97%) |
18.42 |
17.94 - 18.64 |
0.3312 times |
Fri 13 June 2025 |
18.54 (0.38%) |
18.47 |
18.35 - 18.74 |
0.5805 times |
Fri 06 June 2025 |
18.47 (0.87%) |
18.41 |
18.07 - 18.64 |
0.6811 times |
Fri 30 May 2025 |
18.31 (3.45%) |
17.90 |
17.80 - 18.37 |
0.664 times |
Fri 23 May 2025 |
17.70 (-2.75%) |
18.21 |
17.63 - 18.73 |
0.7276 times |
Monthly price and charts TeklaHealthcare Strong monthly Stock price targets for TeklaHealthcare THQ are 16.18 and 16.43 | Monthly Target 1 | 16 | | Monthly Target 2 | 16.11 | | Monthly Target 3 | 16.253333333333 | | Monthly Target 4 | 16.36 | | Monthly Target 5 | 16.5 |
Monthly price and volumes Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.21 (-0.86%) |
16.18 |
16.15 - 16.40 |
0.1099 times |
Thu 31 July 2025 |
16.35 (-11.09%) |
18.39 |
16.30 - 18.72 |
2.1339 times |
Mon 30 June 2025 |
18.39 (0.44%) |
18.41 |
17.75 - 18.74 |
0.8084 times |
Fri 30 May 2025 |
18.31 (-5.76%) |
19.45 |
17.61 - 19.54 |
1.0607 times |
Wed 30 April 2025 |
19.43 (-5.86%) |
20.61 |
17.42 - 20.64 |
0.8862 times |
Mon 31 March 2025 |
20.64 (-1.99%) |
21.15 |
20.16 - 21.30 |
0.6924 times |
Fri 28 February 2025 |
21.06 (-0.09%) |
20.74 |
20.12 - 21.15 |
0.6427 times |
Fri 31 January 2025 |
21.08 (11.71%) |
19.04 |
18.59 - 21.38 |
1.669 times |
Tue 31 December 2024 |
18.87 (-7.14%) |
20.72 |
18.42 - 20.72 |
0.9862 times |
Tue 26 November 2024 |
20.32 (-2.87%) |
20.88 |
19.13 - 21.44 |
1.0106 times |
Thu 31 October 2024 |
20.92 (-5.25%) |
22.10 |
20.92 - 22.60 |
0.649 times |
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value | | 5 day DMA | 16.62 | | 12 day DMA | 17.04 | | 20 day DMA | 17.41 | | 35 day DMA | 17.78 | | 50 day DMA | 17.91 | | 100 day DMA | 18.61 | | 150 day DMA | 19.18 | | 200 day DMA | 19.52 | EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.58 | 16.76 | 16.96 | | 12 day EMA | 16.99 | 17.13 | 17.27 | | 20 day EMA | 17.26 | 17.37 | 17.48 | | 35 day EMA | 17.55 | 17.63 | 17.71 | | 50 day EMA | 17.8 | 17.86 | 17.92 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.62 | 16.8 | 17.03 | | 12 day SMA | 17.04 | 17.18 | 17.3 | | 20 day SMA | 17.41 | 17.51 | 17.62 | | 35 day SMA | 17.78 | 17.85 | 17.91 | | 50 day SMA | 17.91 | 17.96 | 18 | | 100 day SMA | 18.61 | 18.65 | 18.7 | | 150 day SMA | 19.18 | 19.2 | 19.22 | | 200 day SMA | 19.52 | 19.55 | 19.57 |
|
|
